Italia markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
467,60+1,26 (+0,27%)
Alla chiusura: 04:00PM EDT
468,48 +0,88 (+0,19%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:480.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240628C004800002024-06-21 3:48PM EDT2024-06-280.400.250.45-0.25-38.46%1279415.85%
LMT240705C004800002024-06-21 11:11AM EDT2024-07-051.250.802.20+0.16+14.68%25518.60%
LMT240712C004800002024-06-21 3:57PM EDT2024-07-121.700.552.00+0.20+13.33%114614.40%
LMT240719C004800002024-06-21 3:32PM EDT2024-07-192.952.703.10-0.26-8.10%341,01715.13%
LMT240726C004800002024-06-20 1:13PM EDT2024-07-264.924.505.700.00-73518.70%
LMT240802C004800002024-06-20 2:36PM EDT2024-08-026.305.506.70+6.30--2318.76%
LMT240816C004800002024-06-20 2:25PM EDT2024-08-167.867.408.00+7.86--218.11%
LMT240920C004800002024-06-21 2:00PM EDT2024-09-2011.0510.1010.80+1.05+10.50%5271417.32%
LMT241115C004800002024-06-21 3:22PM EDT2024-11-1517.4016.2017.40+2.43+16.23%119819.31%
LMT241220C004800002024-06-17 12:26PM EDT2024-12-2015.3018.7019.700.00-17019.11%
LMT250117C004800002024-06-17 10:49AM EDT2025-01-1717.0020.7022.400.00-587719.70%
LMT250321C004800002024-06-14 12:43PM EDT2025-03-2120.9523.3028.000.00-120420.76%
LMT250620C004800002024-06-03 10:16AM EDT2025-06-2034.9931.4035.100.00-158721.79%
LMT260116C004800002024-06-18 12:44PM EDT2026-01-1638.8840.8046.700.00-24622.30%
LMT261218C004800002024-06-13 3:53PM EDT2026-12-1852.0054.2063.000.00-1123.25%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240628P004800002024-06-06 12:58PM EDT2024-06-2813.0011.5016.100.00-2235.08%
LMT240719P004800002024-06-07 3:14PM EDT2024-07-1910.5013.1014.400.00-71212.40%
LMT240920P004800002024-06-11 11:06AM EDT2024-09-2021.6018.9019.600.00-34213.25%
LMT241115P004800002024-06-18 1:17PM EDT2024-11-1526.7022.2023.500.00-14613.87%
LMT241220P004800002024-05-07 9:56AM EDT2024-12-2030.3023.7025.500.00-2214.03%
LMT250117P004800002024-06-20 10:36AM EDT2025-01-1728.4022.7027.400.00-111414.43%
LMT250321P004800002024-05-14 12:13PM EDT2025-03-2132.8033.3034.800.00-5617.29%
LMT250620P004800002024-05-02 3:24PM EDT2025-06-2041.6031.7036.000.00-9615.62%
LMT260116P004800002024-06-03 3:42PM EDT2026-01-1640.5036.5042.800.00-1415.36%