Italia markets open in 3 hours 9 minutes
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1105 +0,0026 (+0,23%) Bitcoin EUR
52.710,20 -1.484,99 (-2,74%) XRP EUR
0,51 -0,02 (-3,65%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00640000 | 2024-08-26 11:19AM EDT | 2024-09-20 | 0.33 | 0.05 | 0.40 | 0.00 | - | 1 | 60 | 52.00% |
| LMT241115C00640000 | 2024-09-11 1:47PM EDT | 2024-11-15 | 2.50 | 1.35 | 3.20 | 0.00 | - | 12 | 151 | 23.49% |
| LMT241220C00640000 | 2024-09-11 3:02PM EDT | 2024-12-20 | 4.20 | 4.00 | 4.80 | 0.00 | - | 2 | 36 | 21.19% |
| LMT250117C00640000 | 2024-09-11 2:35PM EDT | 2025-01-17 | 5.20 | 3.00 | 6.30 | 0.00 | - | 1 | 517 | 20.44% |
| LMT250321C00640000 | 2024-09-13 3:15PM EDT | 2025-03-21 | 10.20 | 9.70 | 10.80 | -2.62 | -20.44% | 15 | 192 | 20.48% |
| LMT250620C00640000 | 2024-09-13 3:52PM EDT | 2025-06-20 | 16.40 | 15.60 | 18.30 | +0.70 | +4.46% | 73 | 93 | 21.37% |
| LMT260116C00640000 | 2024-09-13 3:49PM EDT | 2026-01-16 | 28.53 | 24.80 | 29.00 | +1.33 | +4.89% | 72 | 87 | 20.62% |
| LMT261218C00640000 | 2024-09-09 2:55PM EDT | 2026-12-18 | 49.30 | 40.10 | 48.00 | 0.00 | - | 1 | 7 | 21.64% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT241220P00640000 | 2024-09-04 3:14PM EDT | 2024-12-20 | 67.20 | 67.10 | 74.50 | 0.00 | - | - | 1 | 20.65% |
| LMT250117P00640000 | 2024-04-24 3:17PM EDT | 2025-01-17 | 180.37 | 172.90 | 178.20 | 0.00 | - | 8 | 0 | 99.36% |
| LMT250321P00640000 | 2024-09-06 1:01PM EDT | 2025-03-21 | 76.20 | 72.60 | 75.00 | 0.00 | - | 6 | 6 | 15.33% |
© 2024 Yahoo. Tutti i diritti riservati.