I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.273,63 -825,58 (-1,45%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240927C00660000 | 2024-09-05 9:30AM EDT | 2024-09-27 | 1.20 | 0.05 | 1.55 | 0.00 | - | - | 3 | 58.94% |
| LMT241115C00660000 | 2024-09-19 12:12PM EDT | 2024-11-15 | 1.39 | 1.80 | 2.30 | 0.00 | - | 1 | 160 | 26.11% |
| LMT241220C00660000 | 2024-09-20 9:36AM EDT | 2024-12-20 | 2.60 | 2.95 | 4.30 | -0.05 | -1.89% | 14 | 9 | 24.22% |
| LMT250117C00660000 | 2024-09-10 11:22AM EDT | 2025-01-17 | 5.10 | 3.70 | 6.10 | 0.00 | - | 3 | 208 | 23.60% |
| LMT250321C00660000 | 2024-09-16 12:25PM EDT | 2025-03-21 | 7.20 | 6.60 | 9.70 | 0.00 | - | 2 | 12 | 22.45% |
| LMT250620C00660000 | 2024-09-18 2:00PM EDT | 2025-06-20 | 11.13 | 8.60 | 13.40 | 0.00 | - | 1 | 316 | 20.83% |
| LMT250919C00660000 | 2024-09-18 3:18PM EDT | 2025-09-19 | 15.90 | 15.80 | 19.20 | 0.00 | - | 1 | 17 | 21.16% |
| LMT260116C00660000 | 2024-09-20 3:39PM EDT | 2026-01-16 | 22.15 | 22.10 | 23.80 | +1.43 | +6.90% | 10 | 176 | 20.38% |
| LMT261218C00660000 | 2024-08-23 1:39PM EDT | 2026-12-18 | 29.39 | 34.80 | 42.00 | 0.00 | - | 1 | 4 | 21.38% |
Opzioni di venditaper27 settembre 2024
© 2024 Yahoo. Tutti i diritti riservati.