Italia markets closed
Dow Jones
37.737,36 -15,95 (-0,04%) Nasdaq
15.640,31 -43,06 (-0,27%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0652 -0,0023 (-0,21%) Bitcoin EUR
59.681,12 +2.791,14 (+4,91%) CMC Crypto 200
885,54 0,00 (0,00%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Prezzo d'esercizio:385.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719C00385000 | 2024-03-26 12:23PM EDT | 2024-07-19 | 67.30 | 72.90 | 76.80 | 0.00 | - | 1 | 1 | 34.24% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00385000 | 2024-04-08 1:00PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 83.20% |
| LMT240426P00385000 | 2024-04-16 11:03AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 51.27% |
| LMT240503P00385000 | 2024-04-16 9:36AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.95 | 0.00 | - | 16 | 21 | 49.41% |
| LMT240517P00385000 | 2024-03-20 2:15PM EDT | 2024-05-17 | 0.82 | 0.05 | 0.60 | 0.00 | - | 4 | 9 | 33.01% |
| LMT240524P00385000 | 2024-04-12 2:59PM EDT | 2024-05-24 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 35.90% |
| LMT240621P00385000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 137 | 25.76% |
| LMT240719P00385000 | 2024-04-08 3:38PM EDT | 2024-07-19 | 1.80 | 1.50 | 1.75 | 0.00 | - | 2 | 50 | 23.49% |
| LMT240920P00385000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 4.50 | 3.50 | 3.80 | 0.00 | - | 2 | 167 | 22.37% |
© 2024 Yahoo. Tutti i diritti riservati.