Italia markets open in 4 hours 24 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
463,87+7,78 (+1,71%)
Alla chiusura: 04:00PM EDT
464,99 +1,12 (+0,24%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240426C003900002024-03-18 3:11PM EDT2024-04-2647.1963.8069.400.00--10.00%
LMT240621C003900002024-03-28 10:29AM EDT2024-06-2169.9875.7082.000.00-21046.96%
LMT240719C003900002024-04-09 12:19PM EDT2024-07-1964.0776.3082.600.00-6639.95%
LMT250117C003900002024-04-19 10:26AM EDT2025-01-1787.6487.5090.40+14.04+19.08%22530.08%
LMT250620C003900002024-04-12 10:19AM EDT2025-06-2089.8893.20100.600.00-1230.72%
LMT260116C003900002024-03-18 11:24AM EDT2026-01-1678.6096.00103.000.00-1926.37%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240426P003900002024-04-18 11:37AM EDT2024-04-260.120.000.500.00-1971.58%
LMT240503P003900002024-04-18 2:18PM EDT2024-05-030.200.001.050.00-62652.15%
LMT240517P003900002024-04-19 10:04AM EDT2024-05-170.360.100.30-1.03-74.10%12032.28%
LMT240621P003900002024-04-19 3:50PM EDT2024-06-211.110.901.30-0.24-17.78%1560827.65%
LMT240719P003900002024-04-19 11:03AM EDT2024-07-191.651.351.55-0.85-34.00%113523.82%
LMT240920P003900002024-04-11 10:08AM EDT2024-09-204.603.403.800.00-112323.06%
LMT241220P003900002024-04-19 1:23PM EDT2024-12-207.407.208.00+7.40-1023.40%
LMT250117P003900002024-04-18 11:15AM EDT2025-01-179.058.1012.800.00-532826.80%
LMT250321P003900002024-04-04 1:19PM EDT2025-03-2110.6010.6011.400.00-302422.97%
LMT250620P003900002024-04-10 10:53AM EDT2025-06-2016.0012.8013.700.00-61122.05%
LMT260116P003900002024-04-11 2:13PM EDT2026-01-1620.6018.2019.600.00-11521.37%