Italia markets close in 49 minutes
FTSE MIB
34.295,42 -68,33 (-0,20%) Dow Jones
38.440,05 -63,64 (-0,17%) Nasdaq
15.758,62 +61,98 (+0,39%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,10 -0,26 (-0,31%) Bitcoin EUR
60.844,95 -1.730,87 (-2,77%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00390000 | 2024-03-18 3:11PM EDT | 2024-04-26 | 47.19 | 63.80 | 69.40 | 0.00 | - | - | 1 | 124.05% |
| LMT240621C00390000 | 2024-03-28 10:29AM EDT | 2024-06-21 | 69.98 | 68.40 | 72.10 | 0.00 | - | 2 | 10 | 36.57% |
| LMT240719C00390000 | 2024-04-09 12:19PM EDT | 2024-07-19 | 64.07 | 69.70 | 72.70 | 0.00 | - | 6 | 6 | 31.40% |
| LMT250117C00390000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 93.00 | 80.30 | 84.40 | 0.00 | - | 1 | 23 | 29.15% |
| LMT250620C00390000 | 2024-04-12 10:19AM EDT | 2025-06-20 | 89.88 | 86.60 | 93.50 | 0.00 | - | 1 | 2 | 29.20% |
| LMT260116C00390000 | 2024-03-18 11:24AM EDT | 2026-01-16 | 78.60 | 96.00 | 103.00 | 0.00 | - | 1 | 9 | 28.71% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00390000 | 2024-04-22 9:34AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 64.84% |
| LMT240503P00390000 | 2024-04-18 2:18PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.45 | 0.00 | - | 6 | 26 | 52.10% |
| LMT240517P00390000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 26.91% |
| LMT240621P00390000 | 2024-04-23 11:02AM EDT | 2024-06-21 | 0.60 | 0.25 | 0.60 | 0.00 | - | 6 | 606 | 22.60% |
| LMT240719P00390000 | 2024-04-23 9:39AM EDT | 2024-07-19 | 0.75 | 0.55 | 1.10 | 0.00 | - | 7 | 129 | 21.01% |
| LMT240920P00390000 | 2024-04-11 10:08AM EDT | 2024-09-20 | 4.60 | 2.50 | 2.70 | 0.00 | - | 1 | 123 | 19.92% |
| LMT241220P00390000 | 2024-04-24 10:22AM EDT | 2024-12-20 | 6.60 | 6.10 | 6.80 | -0.80 | -10.81% | 14 | 1 | 21.09% |
| LMT250117P00390000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 7.50 | 7.00 | 7.90 | 0.00 | - | 1 | 328 | 21.12% |
| LMT250321P00390000 | 2024-04-04 1:19PM EDT | 2025-03-21 | 10.60 | 8.00 | 10.10 | 0.00 | - | 30 | 24 | 20.97% |
| LMT250620P00390000 | 2024-04-10 10:53AM EDT | 2025-06-20 | 16.00 | 9.70 | 13.80 | 0.00 | - | 6 | 11 | 21.29% |
| LMT260116P00390000 | 2024-04-22 10:44AM EDT | 2026-01-16 | 18.10 | 17.50 | 19.90 | 0.00 | - | 4 | 14 | 20.81% |
© 2024 Yahoo. Tutti i diritti riservati.