Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240419C00395000 | 2024-03-25 10:41AM EDT | 2024-04-19 | 53.45 | 58.10 | 64.40 | 0.00 | - | 1 | 2 | 50.86% |
LMT240517C00395000 | 2024-03-25 10:41AM EDT | 2024-05-17 | 56.05 | 60.70 | 66.90 | 0.00 | - | 1 | 1 | 40.85% |
LMT240621C00395000 | 2024-03-20 9:40AM EDT | 2024-06-21 | 50.00 | 61.00 | 68.90 | 0.00 | - | 4 | 7 | 35.07% |
LMT240719C00395000 | 2024-03-08 3:05PM EDT | 2024-07-19 | 46.80 | 64.70 | 67.00 | 0.00 | - | 1 | 4 | 27.48% |
LMT240920C00395000 | 2024-02-23 11:47AM EDT | 2024-09-20 | 50.00 | 58.30 | 62.20 | 0.00 | - | 1 | 3 | 14.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240328P00395000 | 2024-03-20 10:00AM EDT | 2024-03-28 | 0.23 | 0.00 | 0.95 | -0.01 | -4.17% | 1 | 41 | 151.66% |
LMT240405P00395000 | 2024-03-26 9:53AM EDT | 2024-04-05 | 0.10 | 0.00 | 1.50 | 0.00 | - | 50 | 84 | 55.15% |
LMT240412P00395000 | 2024-03-11 10:12AM EDT | 2024-04-12 | 0.62 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 48.18% |
LMT240419P00395000 | 2024-03-28 10:15AM EDT | 2024-04-19 | 0.27 | 0.15 | 0.50 | -0.15 | -35.71% | 1 | 35 | 31.92% |
LMT240426P00395000 | 2024-03-26 3:55PM EDT | 2024-04-26 | 0.45 | 0.05 | 1.50 | 0.00 | - | 2 | 7 | 35.19% |
LMT240517P00395000 | 2024-03-25 2:47PM EDT | 2024-05-17 | 0.88 | 0.25 | 1.00 | 0.00 | - | 22 | 44 | 24.60% |
LMT240621P00395000 | 2024-03-27 12:02PM EDT | 2024-06-21 | 1.24 | 1.15 | 1.30 | 0.00 | - | 5 | 432 | 20.09% |
LMT240719P00395000 | 2024-03-27 12:29PM EDT | 2024-07-19 | 1.64 | 1.65 | 1.80 | 0.00 | - | 60 | 189 | 18.89% |
LMT240920P00395000 | 2024-03-27 10:11AM EDT | 2024-09-20 | 3.80 | 3.50 | 3.70 | 0.00 | - | 2 | 37 | 18.57% |