Italia markets close in 1 hour 43 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
455,85-0,93 (-0,20%)
In data: 10:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:395.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240419C003950002024-03-25 10:41AM EDT2024-04-1953.4558.1064.400.00-1250.86%
LMT240517C003950002024-03-25 10:41AM EDT2024-05-1756.0560.7066.900.00-1140.85%
LMT240621C003950002024-03-20 9:40AM EDT2024-06-2150.0061.0068.900.00-4735.07%
LMT240719C003950002024-03-08 3:05PM EDT2024-07-1946.8064.7067.000.00-1427.48%
LMT240920C003950002024-02-23 11:47AM EDT2024-09-2050.0058.3062.200.00-1314.10%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240328P003950002024-03-20 10:00AM EDT2024-03-280.230.000.95-0.01-4.17%141151.66%
LMT240405P003950002024-03-26 9:53AM EDT2024-04-050.100.001.500.00-508455.15%
LMT240412P003950002024-03-11 10:12AM EDT2024-04-120.620.001.500.00-1748.18%
LMT240419P003950002024-03-28 10:15AM EDT2024-04-190.270.150.50-0.15-35.71%13531.92%
LMT240426P003950002024-03-26 3:55PM EDT2024-04-260.450.051.500.00-2735.19%
LMT240517P003950002024-03-25 2:47PM EDT2024-05-170.880.251.000.00-224424.60%
LMT240621P003950002024-03-27 12:02PM EDT2024-06-211.241.151.300.00-543220.09%
LMT240719P003950002024-03-27 12:29PM EDT2024-07-191.641.651.800.00-6018918.89%
LMT240920P003950002024-03-27 10:11AM EDT2024-09-203.803.503.700.00-23718.57%