Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.039,57 +1.982,93 (+3,42%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00405000 | 2024-04-15 2:36PM EDT | 2024-04-26 | 52.30 | 55.60 | 64.00 | 0.00 | - | 2 | 2 | 62.35% |
| LMT240621C00405000 | 2024-04-16 1:20PM EDT | 2024-06-21 | 56.50 | 61.30 | 67.50 | 0.00 | - | 2 | 4 | 40.45% |
| LMT240719C00405000 | 2024-04-05 3:55PM EDT | 2024-07-19 | 57.00 | 62.30 | 65.30 | 0.00 | - | 1 | 1 | 29.97% |
| LMT240920C00405000 | 2024-03-26 12:10PM EDT | 2024-09-20 | 53.25 | 67.40 | 69.70 | 0.00 | - | 2 | 3 | 28.51% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00405000 | 2024-04-19 10:25AM EDT | 2024-04-26 | 0.15 | 0.05 | 0.15 | -0.09 | -37.50% | 3 | 29 | 45.41% |
| LMT240503P00405000 | 2024-04-15 10:08AM EDT | 2024-05-03 | 0.70 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 47.53% |
| LMT240510P00405000 | 2024-04-18 10:45AM EDT | 2024-05-10 | 0.67 | 0.15 | 1.20 | 0.00 | - | 1 | 48 | 38.10% |
| LMT240517P00405000 | 2024-04-17 1:58PM EDT | 2024-05-17 | 0.82 | 0.50 | 0.65 | 0.00 | - | 1 | 33 | 28.98% |
| LMT240621P00405000 | 2024-04-19 11:17AM EDT | 2024-06-21 | 1.60 | 1.55 | 1.75 | -0.55 | -25.58% | 7 | 299 | 24.10% |
| LMT240719P00405000 | 2024-04-19 9:58AM EDT | 2024-07-19 | 2.55 | 2.20 | 3.10 | -1.05 | -29.17% | 1 | 88 | 23.47% |
| LMT240920P00405000 | 2024-04-19 12:43PM EDT | 2024-09-20 | 5.50 | 5.00 | 5.50 | -1.40 | -20.29% | 1 | 30 | 21.77% |
© 2024 Yahoo. Tutti i diritti riservati.