Italia markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
450,40-1,92 (-0,42%)
Alla chiusura: 04:00PM EDT
452,00 +1,60 (+0,36%)
Dopo ore: 05:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper12 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240419C004100002024-04-10 9:46AM EDT2024-04-1936.3038.9043.100.00-31159.00%
LMT240426C004100002024-04-10 10:26AM EDT2024-04-2637.4741.4044.50+37.47--1049.74%
LMT240621C004100002024-04-10 11:25AM EDT2024-06-2146.9345.9047.40+8.13+20.95%12828.30%
LMT240719C004100002024-03-27 11:42AM EDT2024-07-1950.4947.6049.500.00-1227.00%
LMT250117C004100002024-04-03 3:57PM EDT2025-01-1758.9061.3067.600.00-11629.65%
LMT250321C004100002024-04-12 11:57AM EDT2025-03-2168.7063.5071.70-1.11-1.59%1629.44%
LMT250620C004100002024-03-18 11:41AM EDT2025-06-2057.4769.1076.900.00-2329.12%
LMT260116C004100002024-04-10 3:35PM EDT2026-01-1680.8079.7085.700.00-1927.98%
Opzioni di venditaper12 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240412P004100002024-04-09 10:59AM EDT2024-04-120.410.001.400.00-150116.55%
LMT240419P004100002024-04-11 2:07PM EDT2024-04-190.080.050.400.00-27936.77%
LMT240426P004100002024-04-12 12:38PM EDT2024-04-260.800.851.100.00-103933.44%
LMT240503P004100002024-04-12 2:18PM EDT2024-05-031.201.051.85+0.30+33.33%3431.71%
LMT240510P004100002024-04-03 3:36PM EDT2024-05-101.200.951.800.00-1127.41%
LMT240517P004100002024-04-12 3:53PM EDT2024-05-171.891.751.95+0.66+53.66%15225.18%
LMT240524P004100002024-04-04 11:15AM EDT2024-05-241.401.803.000.00-222226.34%
LMT240621P004100002024-04-10 3:04PM EDT2024-06-213.153.503.900.00-1122222.46%
LMT240719P004100002024-04-12 10:29AM EDT2024-07-194.004.905.30-0.05-1.23%615621.36%
LMT240920P004100002024-04-12 10:10AM EDT2024-09-207.258.509.10-0.85-10.49%16721.12%
LMT241115P004100002024-04-09 2:54PM EDT2024-11-1511.5011.7012.60+11.50--221.41%
LMT250117P004100002024-04-10 3:04PM EDT2025-01-1714.1014.0015.700.00-436721.25%
LMT250620P004100002024-03-27 11:47AM EDT2025-06-2016.0120.1024.200.00-25822.12%
LMT260116P004100002024-04-12 3:37PM EDT2026-01-1626.3025.8029.90+0.20+0.77%2820.87%