Italia markets close in 12 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
454,70-2,08 (-0,46%)
In data: 12:18PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:415.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240328C004150002024-03-13 1:24PM EDT2024-03-2821.7537.3043.500.00-18113.77%
LMT240412C004150002024-03-21 9:45AM EDT2024-04-1228.7538.0044.300.00-1449.19%
LMT240419C004150002024-03-27 3:30PM EDT2024-04-1939.9038.0044.400.00-35741.37%
LMT240517C004150002024-03-19 3:14PM EDT2024-05-1728.1041.7045.500.00-2230.20%
LMT240621C004150002024-03-27 1:43PM EDT2024-06-2145.2544.9046.200.00-21724.39%
LMT240719C004150002024-02-27 4:23PM EDT2024-07-1928.8046.2047.500.00-73922.95%
LMT240920C004150002024-02-27 11:11AM EDT2024-09-2032.5551.3052.200.00-11123.19%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240328P004150002024-03-25 1:22PM EDT2024-03-280.050.001.500.00-1147115.53%
LMT240405P004150002024-03-26 3:51PM EDT2024-04-050.150.001.500.00-74845.68%
LMT240412P004150002024-03-28 10:33AM EDT2024-04-120.780.050.75+0.48+160.00%23828.88%
LMT240419P004150002024-03-27 2:28PM EDT2024-04-190.290.150.900.00-3120625.11%
LMT240426P004150002024-03-27 10:17AM EDT2024-04-260.740.700.85-0.14-15.91%13621.70%
LMT240503P004150002024-03-27 1:23PM EDT2024-05-030.900.851.050.00-1320.55%
LMT240517P004150002024-03-28 11:10AM EDT2024-05-171.351.301.45-0.07-4.93%27319.02%
LMT240621P004150002024-03-27 3:54PM EDT2024-06-212.372.552.700.00-2313217.60%
LMT240719P004150002024-03-19 11:27AM EDT2024-07-197.203.303.500.00-24016.68%
LMT240920P004150002024-03-21 2:59PM EDT2024-09-208.676.206.400.00-42816.90%