Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240328C00415000 | 2024-03-13 1:24PM EDT | 2024-03-28 | 21.75 | 37.30 | 43.50 | 0.00 | - | 1 | 8 | 113.77% |
LMT240412C00415000 | 2024-03-21 9:45AM EDT | 2024-04-12 | 28.75 | 38.00 | 44.30 | 0.00 | - | 1 | 4 | 49.19% |
LMT240419C00415000 | 2024-03-27 3:30PM EDT | 2024-04-19 | 39.90 | 38.00 | 44.40 | 0.00 | - | 3 | 57 | 41.37% |
LMT240517C00415000 | 2024-03-19 3:14PM EDT | 2024-05-17 | 28.10 | 41.70 | 45.50 | 0.00 | - | 2 | 2 | 30.20% |
LMT240621C00415000 | 2024-03-27 1:43PM EDT | 2024-06-21 | 45.25 | 44.90 | 46.20 | 0.00 | - | 2 | 17 | 24.39% |
LMT240719C00415000 | 2024-02-27 4:23PM EDT | 2024-07-19 | 28.80 | 46.20 | 47.50 | 0.00 | - | 7 | 39 | 22.95% |
LMT240920C00415000 | 2024-02-27 11:11AM EDT | 2024-09-20 | 32.55 | 51.30 | 52.20 | 0.00 | - | 1 | 11 | 23.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240328P00415000 | 2024-03-25 1:22PM EDT | 2024-03-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | 11 | 47 | 115.53% |
LMT240405P00415000 | 2024-03-26 3:51PM EDT | 2024-04-05 | 0.15 | 0.00 | 1.50 | 0.00 | - | 7 | 48 | 45.68% |
LMT240412P00415000 | 2024-03-28 10:33AM EDT | 2024-04-12 | 0.78 | 0.05 | 0.75 | +0.48 | +160.00% | 2 | 38 | 28.88% |
LMT240419P00415000 | 2024-03-27 2:28PM EDT | 2024-04-19 | 0.29 | 0.15 | 0.90 | 0.00 | - | 31 | 206 | 25.11% |
LMT240426P00415000 | 2024-03-27 10:17AM EDT | 2024-04-26 | 0.74 | 0.70 | 0.85 | -0.14 | -15.91% | 1 | 36 | 21.70% |
LMT240503P00415000 | 2024-03-27 1:23PM EDT | 2024-05-03 | 0.90 | 0.85 | 1.05 | 0.00 | - | 1 | 3 | 20.55% |
LMT240517P00415000 | 2024-03-28 11:10AM EDT | 2024-05-17 | 1.35 | 1.30 | 1.45 | -0.07 | -4.93% | 2 | 73 | 19.02% |
LMT240621P00415000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 2.37 | 2.55 | 2.70 | 0.00 | - | 23 | 132 | 17.60% |
LMT240719P00415000 | 2024-03-19 11:27AM EDT | 2024-07-19 | 7.20 | 3.30 | 3.50 | 0.00 | - | 2 | 40 | 16.68% |
LMT240920P00415000 | 2024-03-21 2:59PM EDT | 2024-09-20 | 8.67 | 6.20 | 6.40 | 0.00 | - | 4 | 28 | 16.90% |