Italia markets open in 3 hours 44 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
463,87+7,78 (+1,71%)
Alla chiusura: 04:00PM EDT
464,99 +1,12 (+0,24%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240426C004200002024-04-18 10:57AM EDT2024-04-2639.0041.7048.400.00-5161.04%
LMT240517C004200002024-04-12 1:36PM EDT2024-05-1737.3045.2048.200.00-1639.53%
LMT240621C004200002024-04-19 1:13PM EDT2024-06-2149.3047.6049.60+10.25+26.25%215728.71%
LMT240719C004200002024-04-12 1:39PM EDT2024-07-1942.2549.5051.900.00-17827.38%
LMT240920C004200002024-04-19 11:28AM EDT2024-09-2055.4955.2057.30+6.59+13.48%14126.83%
LMT250117C004200002024-04-19 3:56PM EDT2025-01-1765.4963.7067.90+6.97+11.91%136927.99%
LMT250321C004200002024-04-16 12:35PM EDT2025-03-2166.0068.6073.10+66.00--128.56%
LMT250620C004200002024-04-18 11:43AM EDT2025-06-2069.8073.3077.000.00-2927.52%
LMT260116C004200002024-04-18 2:52PM EDT2026-01-1678.5084.1087.700.00-14027.40%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240426P004200002024-04-19 3:48PM EDT2024-04-260.350.200.35-0.20-36.36%207147.22%
LMT240503P004200002024-04-19 1:14PM EDT2024-05-030.670.550.65-0.43-39.09%35834.40%
LMT240510P004200002024-04-17 1:28PM EDT2024-05-101.550.750.900.00-11429.36%
LMT240517P004200002024-04-19 3:39PM EDT2024-05-171.101.051.15-0.50-31.25%98726.60%
LMT240531P004200002024-04-17 2:52PM EDT2024-05-312.481.502.05+2.48--425.01%
LMT240621P004200002024-04-19 3:48PM EDT2024-06-212.782.702.95-0.96-25.67%1561022.64%
LMT240719P004200002024-04-19 12:42PM EDT2024-07-194.303.704.10-0.70-14.00%6721120.96%
LMT240920P004200002024-04-19 3:48PM EDT2024-09-207.607.407.90-1.30-14.61%6123520.81%
LMT241115P004200002024-04-16 1:19PM EDT2024-11-1513.2710.9011.400.00-1221.12%
LMT250117P004200002024-04-19 12:16PM EDT2025-01-1715.4612.5015.20-1.27-7.59%1229521.47%
LMT250321P004200002024-04-01 1:36PM EDT2025-03-2116.9017.1018.300.00--921.45%
LMT250620P004200002024-03-28 9:36AM EDT2025-06-2017.7720.0021.300.00-21320.79%
LMT260116P004200002024-04-15 1:56PM EDT2026-01-1629.6026.1027.900.00-15420.12%