Italia markets open in 8 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) EUR/USD
1,0645 -0,0001 (-0,01%) Bitcoin EUR
60.217,05 +2.909,96 (+5,08%) CMC Crypto 200
1.287,49 -25,13 (-1,92%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00425000 | 2024-04-17 2:41PM EDT | 2024-04-19 | 29.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT240426C00425000 | 2024-04-12 3:00PM EDT | 2024-04-26 | 29.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMT240517C00425000 | 2024-04-09 11:37AM EDT | 2024-05-17 | 29.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00425000 | 2024-04-15 9:31AM EDT | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240719C00425000 | 2024-04-04 1:23PM EDT | 2024-07-19 | 33.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920C00425000 | 2024-04-17 12:55PM EDT | 2024-09-20 | 44.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00425000 | 2024-04-18 9:34AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMT240426P00425000 | 2024-04-18 12:52PM EDT | 2024-04-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LMT240503P00425000 | 2024-04-18 10:51AM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LMT240510P00425000 | 2024-04-15 12:24PM EDT | 2024-05-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LMT240517P00425000 | 2024-04-18 9:51AM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240524P00425000 | 2024-04-10 1:07PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT240621P00425000 | 2024-04-16 11:55AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LMT240719P00425000 | 2024-04-18 11:29AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| LMT240920P00425000 | 2024-04-18 1:50PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.