Italia markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
450,40-1,92 (-0,42%)
Alla chiusura: 04:00PM EDT
452,00 +1,60 (+0,36%)
Dopo ore: 05:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper12 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240412C004300002024-04-08 10:11AM EDT2024-04-1224.9617.3024.900.00-12467.77%
LMT240419C004300002024-04-12 3:22PM EDT2024-04-1922.6720.8023.50-0.92-3.90%1185739.32%
LMT240426C004300002024-04-11 9:32AM EDT2024-04-2626.0023.7026.100.00-4938.00%
LMT240503C004300002024-03-28 10:05AM EDT2024-05-0329.6524.8027.000.00-1133.84%
LMT240517C004300002024-04-04 3:16PM EDT2024-05-1730.7827.0028.500.00-39129.58%
LMT240621C004300002024-04-12 1:46PM EDT2024-06-2132.5629.7031.20+8.76+36.81%861424.94%
LMT240719C004300002024-04-12 2:58PM EDT2024-07-1933.5029.9034.00+0.75+2.29%53724.43%
LMT240920C004300002024-04-12 11:21AM EDT2024-09-2042.4039.2040.50+4.97+13.28%143824.96%
LMT250117C004300002024-04-12 11:36AM EDT2025-01-1752.2049.0053.10+3.80+7.85%218227.39%
LMT250620C004300002024-03-27 11:15AM EDT2025-06-2056.0056.2064.600.00-12928.16%
LMT260116C004300002024-04-09 10:51AM EDT2026-01-1666.5067.7073.900.00-1011127.20%
Opzioni di venditaper12 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240412P004300002024-04-12 11:56AM EDT2024-04-120.130.000.05+0.08+160.00%517140.82%
LMT240419P004300002024-04-12 3:04PM EDT2024-04-190.750.500.70+0.41+120.59%2568523.95%
LMT240426P004300002024-04-12 2:45PM EDT2024-04-263.002.753.20+0.83+38.25%123229.10%
LMT240503P004300002024-04-12 3:11PM EDT2024-05-033.653.304.00+0.55+17.74%121326.49%
LMT240510P004300002024-04-11 11:19AM EDT2024-05-103.604.004.700.00-6924.87%
LMT240517P004300002024-04-12 2:25PM EDT2024-05-174.424.404.90+1.13+34.35%519222.77%
LMT240524P004300002024-04-12 10:58AM EDT2024-05-243.804.105.70+0.12+3.26%23022.45%
LMT240621P004300002024-04-12 3:06PM EDT2024-06-217.837.608.10-0.07-0.89%169121.07%
LMT240719P004300002024-04-12 10:43AM EDT2024-07-197.809.509.90-0.30-3.70%1011320.05%
LMT240920P004300002024-04-11 2:20PM EDT2024-09-2012.0013.5014.500.00-38919.93%
LMT250117P004300002024-04-09 12:10PM EDT2025-01-1720.8019.9021.800.00-320320.12%
LMT250321P004300002024-04-11 10:16AM EDT2025-03-2123.5022.0025.30+23.50--20820.31%
LMT250620P004300002024-04-01 10:39AM EDT2025-06-2022.3025.9031.100.00-36221.18%
LMT260116P004300002024-04-11 2:13PM EDT2026-01-1632.7032.0034.700.00-15518.98%