Italia markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
454,87-1,91 (-0,42%)
Alla chiusura: 04:00PM EDT
454,87 0,00 (0,00%)
Dopo ore: 06:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:455.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240328C004550002024-03-28 3:58PM EDT2024-03-280.100.051.00-2.20-95.65%24036911.21%
LMT240405C004550002024-03-28 3:44PM EDT2024-04-053.303.503.70-1.63-33.06%5124113.21%
LMT240412C004550002024-03-28 3:54PM EDT2024-04-125.254.005.60-1.25-19.23%1927914.91%
LMT240419C004550002024-03-28 1:44PM EDT2024-04-196.706.606.90-1.50-18.29%5560815.28%
LMT240426C004550002024-03-28 9:59AM EDT2024-04-269.835.5010.30+0.58+6.27%42219.92%
LMT240503C004550002024-03-28 1:04PM EDT2024-05-0310.6010.4014.20+2.50+30.86%6324.69%
LMT240517C004550002024-03-28 2:14PM EDT2024-05-1712.8012.5012.90-0.20-1.54%914119.11%
LMT240621C004550002024-03-28 2:35PM EDT2024-06-2115.3015.1015.60-0.42-2.67%833517.78%
LMT240719C004550002024-03-28 3:42PM EDT2024-07-1918.4017.8018.20-0.50-2.65%434918.01%
LMT240920C004550002024-03-27 11:27AM EDT2024-09-2022.1023.4026.400.00-25520.95%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240328P004550002024-03-28 3:51PM EDT2024-03-280.050.001.70-1.00-95.24%553817.21%
LMT240405P004550002024-03-28 3:45PM EDT2024-04-053.002.753.10+0.25+9.09%256510.65%
LMT240412P004550002024-03-28 3:54PM EDT2024-04-124.003.907.40-0.44-9.91%1319.31%
LMT240419P004550002024-03-28 2:08PM EDT2024-04-195.465.105.50-2.42-30.71%5611.93%
LMT240503P004550002024-03-28 11:42AM EDT2024-05-038.807.908.90-0.04-0.45%62115.30%
LMT240517P004550002024-03-28 10:24AM EDT2024-05-179.509.309.60+0.20+2.15%393814.06%
LMT240621P004550002024-03-28 2:57PM EDT2024-06-2112.5012.3012.60-0.17-1.34%1112414.24%
LMT240719P004550002024-03-28 11:05AM EDT2024-07-1913.8013.9014.20+0.60+4.55%11313.95%
LMT240920P004550002024-03-28 10:43AM EDT2024-09-2017.7017.5020.00-3.50-16.51%60515.79%