Italia markets close in 8 hours 13 minutes
FTSE MIB
33.462,86 -491,42 (-1,45%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,74 +0,33 (+0,39%) Bitcoin EUR
59.594,08 -2.895,87 (-4,63%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00490000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| LMT240426C00490000 | 2024-04-15 3:30PM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| LMT240503C00490000 | 2024-04-15 12:08PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LMT240510C00490000 | 2024-04-15 1:43PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT240517C00490000 | 2024-04-15 3:14PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LMT240524C00490000 | 2024-04-05 9:58AM EDT | 2024-05-24 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT240621C00490000 | 2024-04-15 3:17PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LMT240719C00490000 | 2024-04-15 3:33PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| LMT240920C00490000 | 2024-04-11 12:00PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT250117C00490000 | 2024-04-15 3:56PM EDT | 2025-01-17 | 22.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| LMT250321C00490000 | 2024-04-04 11:53AM EDT | 2025-03-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LMT250620C00490000 | 2024-04-15 3:56PM EDT | 2025-06-20 | 31.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| LMT260116C00490000 | 2024-04-04 3:16PM EDT | 2026-01-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00490000 | 2024-03-20 3:37PM EDT | 2024-06-21 | 50.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LMT240719P00490000 | 2024-01-03 10:53AM EDT | 2024-07-19 | 36.50 | 60.80 | 67.10 | 0.00 | - | 3 | 4 | 48.42% |
| LMT250117P00490000 | 2024-01-09 1:42PM EDT | 2025-01-17 | 47.70 | 66.30 | 68.10 | 0.00 | - | 2 | 50 | 29.01% |
| LMT260116P00490000 | 2023-09-15 9:33AM EDT | 2026-01-16 | 74.09 | 68.80 | 73.50 | 0.00 | - | - | 1 | 21.37% |
© 2024 Yahoo. Tutti i diritti riservati.