Italia markets open in 3 hours 33 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
463,87+7,78 (+1,71%)
Alla chiusura: 04:00PM EDT
464,99 +1,12 (+0,24%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:490.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240426C004900002024-04-19 3:59PM EDT2024-04-261.801.501.75+0.85+89.47%1026943.54%
LMT240503C004900002024-04-19 2:33PM EDT2024-05-033.002.052.80+1.50+100.00%2510033.08%
LMT240510C004900002024-04-19 3:59PM EDT2024-05-103.102.753.20+1.31+73.18%21427.66%
LMT240517C004900002024-04-19 3:36PM EDT2024-05-173.743.403.80+1.67+80.68%1064425.32%
LMT240524C004900002024-04-19 10:49AM EDT2024-05-243.504.005.40-0.53-13.15%2226.19%
LMT240531C004900002024-04-17 1:19PM EDT2024-05-313.784.606.00+3.78--124.99%
LMT240621C004900002024-04-19 3:26PM EDT2024-06-216.506.306.70+2.15+49.43%20167921.34%
LMT240719C004900002024-04-19 3:38PM EDT2024-07-199.408.909.40+2.59+38.03%1617321.06%
LMT240920C004900002024-04-19 10:09AM EDT2024-09-2013.7114.7015.50+3.31+31.83%25721.63%
LMT241115C004900002024-04-19 3:03PM EDT2024-11-1521.9519.6022.10+21.95-3914023.39%
LMT250117C004900002024-04-18 10:12AM EDT2025-01-1723.2025.2026.800.00-11,01623.50%
LMT250321C004900002024-04-04 11:53AM EDT2025-03-2120.2029.7033.800.00-3525.16%
LMT250620C004900002024-04-19 2:56PM EDT2025-06-2037.0035.4038.00+4.80+14.91%42524.41%
LMT260116C004900002024-04-04 3:16PM EDT2026-01-1637.9046.8049.400.00-32124.64%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240621P004900002024-03-20 3:37PM EDT2024-06-2150.8031.0032.900.00-17021.47%
LMT240719P004900002024-01-03 10:53AM EDT2024-07-1936.5060.8067.100.00-3453.18%
LMT241115P004900002024-04-19 2:12PM EDT2024-11-1540.0039.5041.20+40.00-4018.19%
LMT250117P004900002024-04-19 12:43PM EDT2025-01-1743.8040.0044.90-3.90-8.18%25018.36%
LMT260116P004900002023-09-15 9:33AM EDT2026-01-1674.0968.8073.500.00--123.84%