Italia markets close in 34 minutes
FTSE MIB
34.273,54 +548,72 (+1,63%) Dow Jones
38.495,36 +255,38 (+0,67%) Nasdaq
15.674,06 +222,76 (+1,44%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,12 +0,22 (+0,27%) Bitcoin EUR
62.574,65 +585,52 (+0,94%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Prezzo d'esercizio:525.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00525000 | 2024-04-23 9:49AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 25 | 24 | 50.00% |
| LMT240503C00525000 | 2024-04-16 10:20AM EDT | 2024-05-03 | 0.59 | 0.00 | 0.60 | 0.00 | - | - | 2 | 43.29% |
| LMT240510C00525000 | 2024-04-19 1:21PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 35.33% |
| LMT240517C00525000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.75 | 0.05 | 0.70 | 0.00 | - | 11 | 30 | 29.58% |
| LMT240621C00525000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 1.20 | 0.40 | 0.80 | 0.00 | - | 4 | 153 | 19.61% |
| LMT240719C00525000 | 2024-04-22 3:45PM EDT | 2024-07-19 | 2.30 | 1.25 | 1.75 | 0.00 | - | 2 | 200 | 19.28% |
| LMT240920C00525000 | 2024-04-08 11:33AM EDT | 2024-09-20 | 4.60 | 3.90 | 4.70 | 0.00 | - | 11 | 21 | 19.52% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.