Italia markets closed
Dow Jones
38.335,99 -167,70 (-0,44%) Nasdaq
15.646,86 -49,78 (-0,32%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.506,81 -1.909,55 (-3,06%) CMC Crypto 200
1.394,40 -29,70 (-2,09%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:42PM EDT. Mercato aperto.
Prezzo d'esercizio:530.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00530000 | 2024-04-23 9:57AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 80.96% |
| LMT240510C00530000 | 2024-04-22 2:03PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 37.89% |
| LMT240517C00530000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 16 | 30.93% |
| LMT240621C00530000 | 2024-04-24 10:40AM EDT | 2024-06-21 | 0.42 | 0.25 | 0.95 | -0.21 | -33.33% | 1 | 112 | 21.91% |
| LMT240719C00530000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 3.10 | 0.80 | 1.00 | 0.00 | - | 1 | 64 | 18.24% |
| LMT240920C00530000 | 2024-04-22 11:04AM EDT | 2024-09-20 | 5.00 | 2.70 | 2.95 | 0.00 | - | 2 | 22 | 18.03% |
| LMT241115C00530000 | 2024-04-23 11:09AM EDT | 2024-11-15 | 6.60 | 5.90 | 6.40 | 0.00 | - | 1 | 5 | 19.64% |
| LMT250117C00530000 | 2024-04-23 2:58PM EDT | 2025-01-17 | 10.00 | 9.20 | 9.80 | 0.00 | - | 5 | 475 | 20.19% |
| LMT250321C00530000 | 2024-04-09 1:02PM EDT | 2025-03-21 | 11.60 | 12.50 | 13.50 | 0.00 | - | - | 25 | 20.84% |
| LMT250620C00530000 | 2024-04-17 12:43PM EDT | 2025-06-20 | 18.70 | 17.20 | 18.30 | 0.00 | - | 6 | 76 | 21.31% |
| LMT260116C00530000 | 2024-04-10 9:41AM EDT | 2026-01-16 | 24.16 | 24.80 | 28.50 | 0.00 | - | 2 | 28 | 22.05% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00530000 | 2023-08-08 10:51AM EDT | 2024-06-21 | 82.60 | 100.50 | 106.00 | 0.00 | - | 5 | 0 | 78.01% |
| LMT240920P00530000 | 2024-02-16 4:39PM EDT | 2024-09-20 | 108.23 | 89.60 | 98.20 | 0.00 | - | 6 | 0 | 44.39% |
| LMT250117P00530000 | 2023-12-12 3:23PM EDT | 2025-01-17 | 78.50 | 69.30 | 75.90 | 0.00 | - | 1 | 1 | 16.01% |
| LMT250620P00530000 | 2024-02-22 1:35PM EDT | 2025-06-20 | 106.37 | 81.00 | 88.90 | 0.00 | - | 1 | 0 | 21.27% |
© 2024 Yahoo. Tutti i diritti riservati.