Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00540000 | 2024-04-17 12:01PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.25 | 0.00 | - | 1 | 672 | 24.09% |
LMT240719C00540000 | 2024-04-18 11:40AM EDT | 2024-07-19 | 1.75 | 1.65 | 2.50 | 0.00 | - | 2 | 53 | 23.65% |
LMT240920C00540000 | 2024-04-17 3:13PM EDT | 2024-09-20 | 3.20 | 3.80 | 4.40 | 0.00 | - | 4 | 299 | 21.35% |
LMT250117C00540000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 9.13 | 9.60 | 11.10 | 0.00 | - | 2 | 988 | 22.26% |
LMT250321C00540000 | 2024-04-09 1:02PM EDT | 2025-03-21 | 9.70 | 12.00 | 14.20 | 0.00 | - | 7 | 87 | 22.28% |
LMT250620C00540000 | 2024-04-15 9:40AM EDT | 2025-06-20 | 17.65 | 16.90 | 18.30 | 0.00 | - | 1 | 287 | 22.21% |
LMT260116C00540000 | 2024-04-16 3:39PM EDT | 2026-01-16 | 28.06 | 24.80 | 30.90 | 0.00 | - | 3 | 14 | 23.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117P00540000 | 2024-01-22 1:05PM EDT | 2025-01-17 | 82.60 | 110.00 | 120.00 | 0.00 | - | 3 | 24 | 43.00% |