Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00560000 | 2024-01-18 4:14PM EDT | 2024-06-21 | 1.30 | 0.05 | 0.60 | 0.00 | - | 1 | 126 | 22.61% |
LMT240920C00560000 | 2024-01-17 3:30PM EDT | 2024-09-20 | 2.77 | 0.30 | 1.00 | 0.00 | - | 1 | 4 | 17.21% |
LMT250117C00560000 | 2024-03-28 11:23AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.80 | +1.15 | +51.11% | 1 | 121 | 17.96% |
LMT250620C00560000 | 2024-02-15 10:30AM EDT | 2025-06-20 | 4.10 | 5.20 | 6.10 | 0.00 | - | 1 | 1 | 16.68% |
LMT260116C00560000 | 2024-03-27 2:52PM EDT | 2026-01-16 | 14.30 | 13.80 | 15.10 | 0.00 | - | 67 | 37 | 19.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00560000 | 2023-07-25 9:30AM EDT | 2024-06-21 | 107.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LMT250117P00560000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 138.70 | 124.00 | 133.00 | 0.00 | - | 5 | 0 | 37.63% |