Italia markets closed

Lincoln National Corporation (LNC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,93-0,15 (-0,47%)
Alla chiusura: 04:00PM EDT
32,42 +0,49 (+1,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC240419C000125002024-03-28 12:38PM EDT12.5019.6018.7019.60+4.15+26.86%1515218.75%
LNC240419C000150002024-03-28 12:43PM EDT15.0017.1016.9017.90+4.90+40.16%3030225.78%
LNC240419C000175002024-01-17 12:23PM EDT17.509.848.8012.100.00-240.00%
LNC240419C000200002024-03-21 10:30AM EDT20.009.5011.8013.800.00-1095183.69%
LNC240419C000225002024-03-22 3:17PM EDT22.506.889.409.600.00-429178.52%
LNC240419C000250002024-03-28 1:48PM EDT25.006.966.607.10+0.36+5.45%11,27570.12%
LNC240419C000275002024-03-28 2:17PM EDT27.504.664.404.60+0.13+2.87%452,36548.05%
LNC240419C000300002024-03-28 3:47PM EDT30.002.152.102.20+0.01+0.47%1115,03830.86%
LNC240419C000325002024-03-28 3:56PM EDT32.500.600.600.65-0.10-14.29%1692,43128.71%
LNC240419C000350002024-03-28 11:03AM EDT35.000.150.050.15-0.04-21.05%6376831.54%
LNC240419C000375002024-03-28 10:33AM EDT37.500.050.000.050.00-114537.11%
LNC240419C000400002024-02-27 11:05AM EDT40.000.050.000.050.00-3848.83%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC240419P000125002024-02-06 12:02PM EDT12.500.050.000.100.00--2178.91%
LNC240419P000150002023-12-06 4:42PM EDT15.000.270.000.750.00-10122213.67%
LNC240419P000175002024-03-21 9:42AM EDT17.500.030.000.050.00-1481107.81%
LNC240419P000200002024-03-27 3:44PM EDT20.000.030.000.050.00-52,12785.94%
LNC240419P000225002024-03-27 10:37AM EDT22.500.050.000.050.00-1101,13166.41%
LNC240419P000250002024-03-28 3:21PM EDT25.000.030.000.05-0.02-40.00%582,85654.30%
LNC240419P000275002024-03-28 3:43PM EDT27.500.100.050.10+0.01+11.11%171,34241.99%
LNC240419P000300002024-03-28 1:56PM EDT30.000.390.350.40-0.01-2.50%5751936.52%
LNC240419P000325002024-03-28 3:24PM EDT32.501.551.451.55-0.05-3.13%7018639.45%
LNC240419P000350002024-03-01 2:25PM EDT35.007.873.403.600.00-3012749.61%
LNC240419P000375002024-01-19 4:54PM EDT37.5010.108.4011.900.00-1258209.08%