Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.123,97 +525,32 (+0,88%)
Lincoln National Corporation (LNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240419C00012500 | 2024-04-08 2:34PM EDT | 12.50 | 19.10 | 14.50 | 15.40 | 0.00 | - | 40 | 0 | 984.38% |
| LNC240419C00015000 | 2024-04-08 2:34PM EDT | 15.00 | 16.60 | 12.20 | 15.00 | 0.00 | - | 40 | 0 | 1,144.53% |
| LNC240419C00017500 | 2024-04-17 12:14PM EDT | 17.50 | 9.47 | 9.50 | 11.70 | 0.00 | - | 3 | 3 | 721.88% |
| LNC240419C00020000 | 2024-04-18 3:46PM EDT | 20.00 | 7.26 | 6.10 | 9.80 | 0.00 | - | 45 | 42 | 492.19% |
| LNC240419C00022500 | 2024-04-08 3:55PM EDT | 22.50 | 8.45 | 3.20 | 7.30 | 0.00 | - | 1,283 | 0 | 262.50% |
| LNC240419C00025000 | 2024-04-19 12:59PM EDT | 25.00 | 2.75 | 1.60 | 4.80 | +0.45 | +19.57% | 101 | 106 | 277.34% |
| LNC240419C00027500 | 2024-04-19 3:47PM EDT | 27.50 | 0.20 | 0.00 | 0.60 | +0.05 | +33.33% | 201 | 777 | 90.63% |
| LNC240419C00030000 | 2024-04-19 12:56PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 12 | 4,354 | 91.41% |
| LNC240419C00032500 | 2024-04-19 2:35PM EDT | 32.50 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 4 | 2,647 | 159.38% |
| LNC240419C00035000 | 2024-04-15 12:03PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,016 | 218.75% |
| LNC240419C00037500 | 2024-03-28 10:33AM EDT | 37.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 54 | 367.97% |
| LNC240419C00040000 | 2024-04-19 11:18AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 315.63% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240419P00012500 | 2024-02-06 12:02PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 734.38% |
| LNC240419P00015000 | 2023-12-06 4:42PM EDT | 15.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 122 | 867.97% |
| LNC240419P00017500 | 2024-03-21 9:42AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 481 | 403.13% |
| LNC240419P00020000 | 2024-03-27 3:44PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,127 | 296.88% |
| LNC240419P00022500 | 2024-04-01 9:50AM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,130 | 200.00% |
| LNC240419P00025000 | 2024-04-17 3:52PM EDT | 25.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 13 | 2,822 | 127.34% |
| LNC240419P00027500 | 2024-04-19 3:06PM EDT | 27.50 | 0.02 | 0.00 | 0.05 | -0.36 | -94.74% | 60 | 1,492 | 18.75% |
| LNC240419P00030000 | 2024-04-18 3:47PM EDT | 30.00 | 2.35 | 1.60 | 4.30 | -1.24 | -34.54% | 1 | 403 | 247.66% |
| LNC240419P00032500 | 2024-04-17 2:12PM EDT | 32.50 | 5.70 | 3.00 | 6.80 | 0.00 | - | 92 | 43 | 179.69% |
| LNC240419P00035000 | 2024-04-17 3:22PM EDT | 35.00 | 8.30 | 5.60 | 8.50 | 0.00 | - | 4 | 5 | 574.61% |
| LNC240419P00037500 | 2024-04-17 2:12PM EDT | 37.50 | 10.40 | 8.50 | 11.80 | 0.00 | - | 54 | 24 | 432.81% |
© 2024 Yahoo. Tutti i diritti riservati.