Italia markets close in 6 hours 10 minutes
FTSE MIB
34.063,77 +338,95 (+1,01%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,42 +0,52 (+0,63%) Bitcoin EUR
62.149,53 +233,50 (+0,38%)
Lincoln National Corporation (LNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 46 | 0 |
| 3.90 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 13 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.82 | 0.00 | - | 98 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 9 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.42 | 0.00 | - | 21 | 0 |
| 5.51 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.73 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 16 | 0 | 2025-06-20 | 3.00 | 0.00 | - | 12 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 850 | 0 |
| 6.70 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.