Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.849,19 +73,81 (+0,20%) Nasdaq
15.339,33 -262,17 (-1,68%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,13 +0,40 (+0,48%) Bitcoin EUR
60.234,71 +720,36 (+1,21%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 4 | 4,354 | 2024-04-19 | 3.59 | 0.00 | - | 31 | 403 |
| 0.60 | +0.13 | +27.66% | 26 | 2,666 | 2024-05-17 | 3.18 | 0.00 | - | 3 | 899 |
| 1.10 | +0.20 | +25.00% | 83 | 2,050 | 2024-06-21 | 3.68 | 0.00 | - | 1 | 700 |
| 1.20 | +0.11 | +10.09% | 1 | 1,139 | 2024-07-19 | 4.00 | 0.00 | - | 9 | 259 |
| 1.77 | 0.00 | - | 10 | 688 | 2024-09-20 | 4.34 | 0.00 | - | 11 | 419 |
| 2.04 | 0.00 | - | 1 | 147 | 2024-10-18 | 2.90 | 0.00 | - | 2 | 12 |
| 2.89 | 0.00 | - | 10 | 38 | 2024-11-15 | 3.50 | 0.00 | - | 4 | 23 |
| 2.75 | +0.14 | +5.36% | 1 | 1,485 | 2025-01-17 | 4.90 | 0.00 | - | 7 | 164 |
| 4.20 | 0.00 | - | 45 | 192 | 2025-06-20 | 6.40 | 0.00 | - | 7 | 20 |
| 4.50 | -0.06 | -1.32% | 10 | 222 | 2026-01-16 | 6.10 | 0.00 | - | 10 | 41 |
| 8.00 | 0.00 | - | 24 | 25 | 2026-06-18 | 6.17 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.