Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,99 +211,61 (+0,56%) Nasdaq
15.368,55 -232,95 (-1,49%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,60 +0,87 (+1,05%) Bitcoin EUR
60.444,61 +1.108,84 (+1,87%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.32 | -91.43% | 1 | 2,647 | 2024-04-19 | 5.70 | 0.00 | - | 92 | 43 |
| 0.20 | +0.05 | +33.33% | 56 | 1,452 | 2024-05-17 | 5.10 | 0.00 | - | 1 | 82 |
| 0.47 | +0.07 | +17.50% | 13 | 932 | 2024-06-21 | 5.50 | 0.00 | - | 8 | 599 |
| 0.54 | 0.00 | - | 6 | 907 | 2024-07-19 | 5.40 | -0.40 | -6.90% | 6 | 802 |
| 1.24 | +0.12 | +10.71% | 20 | 415 | 2024-09-20 | 5.30 | 0.00 | - | 10 | 288 |
| 1.37 | 0.00 | - | 7 | 57 | 2024-10-18 | 6.20 | +1.39 | +28.90% | 1 | 12 |
| 1.65 | 0.00 | - | 7 | 29 | 2024-11-15 | 5.90 | 0.00 | - | 15 | 15 |
| 2.05 | +0.25 | +13.89% | 2 | 869 | 2025-01-17 | 7.00 | -0.30 | -4.11% | 2 | 176 |
| 4.60 | 0.00 | - | 2 | 18 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 12 | 72 | 2026-01-16 | 9.50 | 0.00 | - | - | 10 |
© 2024 Yahoo. Tutti i diritti riservati.