Italia markets close in 6 hours 40 minutes
FTSE MIB
33.536,51 -344,99 (-1,02%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,08 +0,35 (+0,42%) Bitcoin EUR
60.612,97 +2.866,13 (+4,96%)
Lincoln National Corporation (LNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | 8.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 266 | 0 | 2024-05-17 | 6.24 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.70 | 0.00 | - | 6 | 0 |
| 0.27 | 0.00 | - | 13 | 0 | 2024-07-19 | 5.35 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 256 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 45 | 0 |
| 1.40 | 0.00 | - | 1,958 | 0 | 2024-10-18 | 6.00 | 0.00 | - | 5 | 0 |
| 2.03 | 0.00 | - | 20 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.23 | 0.00 | - | 5 | 0 |
| 2.88 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.53 | 0.00 | - | 2 | 15 |
| 5.33 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.