Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNC240419C00012500 | 2024-04-08 2:34PM EDT | 2024-04-19 | 19.10 | 13.00 | 17.00 | 0.00 | - | 40 | 0 | 989.06% |
LNC250117C00012500 | 2024-04-17 2:19PM EDT | 2025-01-17 | 14.75 | 13.30 | 16.50 | 0.00 | - | 12 | 88 | 54.00% |
LNC260116C00012500 | 2024-02-13 11:26AM EDT | 2026-01-16 | 14.28 | 12.10 | 16.90 | 0.00 | - | 5 | 13 | 76.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNC240419P00012500 | 2024-02-06 12:02PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 725.00% |
LNC240621P00012500 | 2024-03-05 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 971 | 90.63% |
LNC240719P00012500 | 2023-12-05 1:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 101.37% |
LNC250117P00012500 | 2024-03-08 3:16PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.75 | 0.00 | - | 4 | 3,267 | 66.70% |
LNC260116P00012500 | 2024-04-17 1:17PM EDT | 2026-01-16 | 0.95 | 0.00 | 2.00 | 0.00 | - | 14 | 136 | 56.27% |