Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.958,01 +1.504,48 (+2,57%)
Lincoln National Corporation (LNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00020000 | 2024-04-18 11:18AM EDT | 2024-06-21 | 7.60 | 6.00 | 9.80 | 0.00 | - | 40 | 53 | 58.98% |
| LNC240719C00020000 | 2024-04-10 9:43AM EDT | 2024-07-19 | 9.60 | 6.10 | 8.50 | 0.00 | - | 22 | 64 | 72.36% |
| LNC240920C00020000 | 2024-04-04 3:52PM EDT | 2024-09-20 | 10.98 | 6.80 | 8.50 | 0.00 | - | 25 | 94 | 55.62% |
| LNC241018C00020000 | 2024-03-18 11:35AM EDT | 2024-10-18 | 7.64 | 7.50 | 7.70 | 0.00 | - | - | 5 | 24.61% |
| LNC241115C00020000 | 2024-03-13 9:35AM EDT | 2024-11-15 | 7.40 | 9.60 | 9.80 | 0.00 | - | - | 8 | 70.29% |
| LNC250117C00020000 | 2024-04-16 1:17PM EDT | 2025-01-17 | 8.60 | 8.50 | 8.70 | 0.00 | - | 9 | 793 | 45.39% |
| LNC250620C00020000 | 2024-04-16 9:39AM EDT | 2025-06-20 | 8.80 | 8.90 | 10.80 | 0.00 | - | 1 | 18 | 51.12% |
| LNC260116C00020000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 9.23 | 9.00 | 9.60 | 0.00 | - | 7 | 62 | 39.33% |
| LNC260618C00020000 | 2024-04-16 12:39PM EDT | 2026-06-18 | 9.67 | 7.10 | 10.40 | 0.00 | - | 5 | 18 | 42.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00020000 | 2024-04-17 2:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 75.00% |
| LNC240621P00020000 | 2024-04-19 10:23AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 40 | 2,971 | 52.15% |
| LNC240719P00020000 | 2024-04-19 1:01PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | -0.09 | -30.00% | 10 | 65 | 49.12% |
| LNC240920P00020000 | 2024-04-18 11:51AM EDT | 2024-09-20 | 0.51 | 0.40 | 0.50 | 0.00 | - | 1 | 126 | 46.19% |
| LNC241018P00020000 | 2024-04-02 12:20PM EDT | 2024-10-18 | 0.45 | 0.60 | 0.70 | 0.00 | - | 2 | 14 | 47.61% |
| LNC241115P00020000 | 2024-04-17 10:14AM EDT | 2024-11-15 | 0.90 | 0.80 | 0.90 | 0.00 | - | 10 | 1,252 | 48.68% |
| LNC250117P00020000 | 2024-04-17 10:49AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 4,096 | 47.17% |
| LNC250620P00020000 | 2024-04-03 10:23AM EDT | 2025-06-20 | 1.40 | 1.70 | 1.80 | 0.00 | - | 1 | 2 | 46.22% |
| LNC260116P00020000 | 2024-04-09 1:36PM EDT | 2026-01-16 | 2.30 | 1.35 | 2.90 | 0.00 | - | 2 | 112 | 48.73% |
© 2024 Yahoo. Tutti i diritti riservati.