Italia markets closed
FTSE MIB
33.908,17 +26,67 (+0,08%) Dow Jones
37.921,09 +145,71 (+0,39%) Nasdaq
15.421,73 -179,77 (-1,15%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,04 +0,31 (+0,37%) Bitcoin EUR
60.513,35 +777,54 (+1,30%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:36AM EDT. Mercato aperto.
Prezzo d'esercizio:27.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240419C00027500 | 2024-04-19 10:53AM EDT | 2024-04-19 | 0.25 | 0.30 | 0.40 | +0.10 | +66.67% | 143 | 777 | 43.75% |
| LNC240517C00027500 | 2024-04-19 10:57AM EDT | 2024-05-17 | 1.55 | 1.55 | 1.65 | +0.20 | +14.81% | 18 | 446 | 48.93% |
| LNC240621C00027500 | 2024-04-18 3:36PM EDT | 2024-06-21 | 1.90 | 2.10 | 2.15 | 0.00 | - | 2 | 813 | 43.82% |
| LNC240719C00027500 | 2024-04-18 11:44AM EDT | 2024-07-19 | 1.95 | 2.30 | 2.40 | 0.00 | - | 11 | 160 | 41.09% |
| LNC240920C00027500 | 2024-04-18 2:13PM EDT | 2024-09-20 | 2.75 | 3.00 | 3.10 | 0.00 | - | 10 | 65 | 41.48% |
| LNC241018C00027500 | 2024-04-10 2:58PM EDT | 2024-10-18 | 4.16 | 3.10 | 3.30 | 0.00 | - | 12 | 32 | 40.77% |
| LNC241115C00027500 | 2024-04-17 9:38AM EDT | 2024-11-15 | 3.30 | 3.40 | 3.60 | 0.00 | - | 17 | 52 | 41.58% |
| LNC250117C00027500 | 2024-04-19 10:47AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.00 | +0.15 | +4.11% | 7 | 1,324 | 40.75% |
| LNC250620C00027500 | 2024-04-19 10:47AM EDT | 2025-06-20 | 4.60 | 4.70 | 4.90 | -1.20 | -20.69% | 6 | 35 | 40.28% |
| LNC260116C00027500 | 2024-03-28 2:51PM EDT | 2026-01-16 | 8.35 | 4.80 | 5.70 | 0.00 | - | 1 | 141 | 38.64% |
| LNC260618C00027500 | 2024-04-18 1:26PM EDT | 2026-06-18 | 4.45 | 5.20 | 6.40 | 0.00 | - | 20 | 20 | 39.17% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240419P00027500 | 2024-04-19 10:17AM EDT | 2024-04-19 | 0.20 | 0.05 | 0.10 | -0.18 | -47.37% | 16 | 1,492 | 35.16% |
| LNC240517P00027500 | 2024-04-19 10:33AM EDT | 2024-05-17 | 1.35 | 1.20 | 1.25 | -0.09 | -6.25% | 35 | 1,503 | 44.24% |
| LNC240621P00027500 | 2024-04-19 11:03AM EDT | 2024-06-21 | 1.70 | 1.55 | 1.65 | -0.34 | -16.67% | 29 | 1,762 | 38.48% |
| LNC240719P00027500 | 2024-04-18 1:23PM EDT | 2024-07-19 | 2.30 | 2.05 | 2.15 | 0.00 | - | 40 | 438 | 41.21% |
| LNC240920P00027500 | 2024-04-11 10:11AM EDT | 2024-09-20 | 2.35 | 2.60 | 2.70 | 0.00 | - | 11 | 1,159 | 39.45% |
| LNC241018P00027500 | 2024-03-15 11:39AM EDT | 2024-10-18 | 3.65 | 2.80 | 2.95 | 0.00 | - | 5 | 474 | 39.55% |
| LNC250117P00027500 | 2024-04-17 2:46PM EDT | 2025-01-17 | 4.00 | 3.60 | 3.80 | 0.00 | - | 5 | 1,070 | 41.35% |
| LNC250620P00027500 | 2024-04-10 12:40PM EDT | 2025-06-20 | 4.03 | 4.50 | 4.70 | 0.00 | - | 4 | 43 | 40.78% |
| LNC260116P00027500 | 2024-03-06 1:24PM EDT | 2026-01-16 | 7.07 | 4.30 | 5.60 | 0.00 | - | 4 | 40 | 39.77% |
| LNC260618P00027500 | 2024-04-09 10:41AM EDT | 2026-06-18 | 5.35 | 4.80 | 6.50 | 0.00 | - | 5 | 15 | 41.50% |
© 2024 Yahoo. Tutti i diritti riservati.