Italia markets closed

Lincoln National Corporation (LNC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
37,05+0,16 (+0,43%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC201120C000300002020-10-20 1:23PM EDT2020-11-205.507.207.600.00-16164.65%
LNC210115C000300002020-10-12 2:57PM EDT2021-01-156.008.108.500.00-7016559.20%
LNC210416C000300002020-10-22 12:23PM EDT2021-04-168.509.009.300.00-1352.61%
LNC220121C000300002020-09-21 2:56PM EDT2022-01-217.570.000.000.00-4630.00%
LNC230120C000300002020-09-24 12:02PM EDT2023-01-208.4012.3014.500.00--454.59%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC201120P000300002020-10-23 10:56AM EDT2020-11-200.300.250.40-0.15-33.33%1033763.28%
LNC201218P000300002020-10-22 10:44AM EDT2020-12-181.150.700.900.00-21160.40%
LNC210115P000300002020-10-22 3:53PM EDT2021-01-151.351.151.400.00-125659.74%
LNC210416P000300002020-10-22 12:36PM EDT2021-04-162.502.402.75-0.30-10.71%180958.74%
LNC220121P000300002020-10-23 12:17PM EDT2022-01-215.305.205.50-0.90-14.52%115757.51%
LNC230120P000300002020-10-23 3:31PM EDT2023-01-208.007.509.30-0.30-3.61%101360.02%