Italia markets close in 6 hours 6 minutes

Lincoln National Corporation (LNC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,08+1,63 (+5,35%)
Alla chiusura: 04:00PM EDT
33,00 +0,92 (+2,87%)
Preborsa: 06:04AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC240419C000300002024-03-27 3:43PM EDT2024-04-192.140.000.000.00-96200.00%
LNC240517C000300002024-03-27 3:50PM EDT2024-05-172.900.000.000.00-11900.00%
LNC240621C000300002024-03-27 3:54PM EDT2024-06-213.400.000.000.00-19900.00%
LNC240719C000300002024-03-27 2:36PM EDT2024-07-193.500.000.000.00-1300.00%
LNC240920C000300002024-03-27 12:16PM EDT2024-09-203.900.000.000.00-42200.00%
LNC241018C000300002024-03-27 10:50AM EDT2024-10-184.200.000.000.00-8700.00%
LNC241115C000300002024-03-22 3:21PM EDT2024-11-153.000.000.000.00-200.00%
LNC250117C000300002024-03-27 2:03PM EDT2025-01-175.000.000.000.00-3100.00%
LNC250620C000300002024-03-27 3:53PM EDT2025-06-206.100.000.000.00-8800.00%
LNC260116C000300002024-03-27 3:51PM EDT2026-01-167.000.000.000.00-2000.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC240419P000300002024-03-27 3:44PM EDT2024-04-190.400.000.000.00-10706.25%
LNC240517P000300002024-03-27 3:28PM EDT2024-05-171.150.000.000.00-6506.25%
LNC240621P000300002024-03-27 3:12PM EDT2024-06-211.460.000.000.00-5603.13%
LNC240719P000300002024-03-27 2:42PM EDT2024-07-191.850.000.000.00-1003.13%
LNC240920P000300002024-03-27 9:59AM EDT2024-09-202.510.000.000.00-6503.13%
LNC241018P000300002024-03-27 10:05AM EDT2024-10-182.920.000.000.00-303.13%
LNC241115P000300002024-03-27 9:45AM EDT2024-11-153.300.000.000.00---3.13%
LNC250117P000300002024-03-27 2:08PM EDT2025-01-173.680.000.000.00-1001.56%
LNC250620P000300002024-03-25 10:14AM EDT2025-06-205.300.000.000.00-1201.56%
LNC260116P000300002024-02-01 1:58PM EDT2026-01-168.007.107.800.00-103151.81%