Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNC240419C00030000 | 2024-03-27 3:43PM EDT | 2024-04-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 962 | 0 | 0.00% |
LNC240517C00030000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
LNC240621C00030000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
LNC240719C00030000 | 2024-03-27 2:36PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
LNC240920C00030000 | 2024-03-27 12:16PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
LNC241018C00030000 | 2024-03-27 10:50AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
LNC241115C00030000 | 2024-03-22 3:21PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LNC250117C00030000 | 2024-03-27 2:03PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
LNC250620C00030000 | 2024-03-27 3:53PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
LNC260116C00030000 | 2024-03-27 3:51PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNC240419P00030000 | 2024-03-27 3:44PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
LNC240517P00030000 | 2024-03-27 3:28PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
LNC240621P00030000 | 2024-03-27 3:12PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
LNC240719P00030000 | 2024-03-27 2:42PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
LNC240920P00030000 | 2024-03-27 9:59AM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
LNC241018P00030000 | 2024-03-27 10:05AM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LNC241115P00030000 | 2024-03-27 9:45AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
LNC250117P00030000 | 2024-03-27 2:08PM EDT | 2025-01-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
LNC250620P00030000 | 2024-03-25 10:14AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
LNC260116P00030000 | 2024-02-01 1:58PM EDT | 2026-01-16 | 8.00 | 7.10 | 7.80 | 0.00 | - | 10 | 31 | 51.81% |