Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.71 | 0.00 | - | 299 | 0 | 2024-05-17 | 3.18 | 0.00 | - | 3 | 0 |
1.15 | 0.00 | - | 59 | 0 | 2024-06-21 | 2.90 | 0.00 | - | 8 | 0 |
1.40 | 0.00 | - | 183 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 1 | 0 |
2.11 | 0.00 | - | 16 | 0 | 2024-09-20 | 4.14 | 0.00 | - | 15 | 0 |
2.04 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.10 | 0.00 | - | 9 | 0 |
2.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 4 | 0 |
2.85 | 0.00 | - | 9 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 7 | 0 |
4.20 | 0.00 | - | 45 | 0 | 2025-06-20 | 6.40 | 0.00 | - | 7 | 0 |
4.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 6.10 | 0.00 | - | 10 | 0 |
8.00 | 0.00 | - | 24 | 0 | 2026-06-18 | 6.57 | 0.00 | - | 1 | 0 |