Italia markets open in 2 hours 56 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.142,35 -937,35 (-2,46%) EUR/USD
1,0643 -0,0003 (-0,03%) Bitcoin EUR
58.224,40 -73,32 (-0,13%) CMC Crypto 200
1.275,23 +389,69 (+42,28%)
Lincoln National Corporation (LNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240419C00035000 | 2024-04-15 12:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,016 | 231.25% |
| LNC240517C00035000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 266 | 1,986 | 54.30% |
| LNC240621C00035000 | 2024-04-18 11:23AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 2 | 3,338 | 42.68% |
| LNC240719C00035000 | 2024-04-18 11:53AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | -0.17 | -38.64% | 13 | 336 | 39.55% |
| LNC240920C00035000 | 2024-04-18 3:53PM EDT | 2024-09-20 | 0.66 | 0.60 | 0.70 | 0.00 | - | 256 | 1,204 | 39.70% |
| LNC241018C00035000 | 2024-04-10 1:56PM EDT | 2024-10-18 | 1.40 | 0.75 | 0.85 | 0.00 | - | 1,958 | 3,065 | 39.21% |
| LNC241115C00035000 | 2024-04-05 1:57PM EDT | 2024-11-15 | 2.03 | 0.95 | 1.00 | 0.00 | - | 20 | 115 | 38.89% |
| LNC250117C00035000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | +0.06 | +4.84% | 1 | 764 | 38.70% |
| LNC250620C00035000 | 2024-04-18 12:43PM EDT | 2025-06-20 | 2.05 | 2.00 | 2.15 | -0.18 | -8.07% | 3 | 49 | 38.60% |
| LNC260116C00035000 | 2024-04-17 3:41PM EDT | 2026-01-16 | 2.88 | 2.15 | 3.10 | 0.00 | - | 1 | 1,066 | 38.56% |
| LNC260618C00035000 | 2024-03-27 10:48AM EDT | 2026-06-18 | 5.33 | 1.05 | 3.70 | 0.00 | - | 3 | 3 | 38.45% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240419P00035000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 8.30 | 5.90 | 9.50 | 0.00 | - | 4 | 5 | 717.58% |
| LNC240517P00035000 | 2024-04-11 10:07AM EDT | 2024-05-17 | 6.24 | 7.70 | 7.90 | 0.00 | - | 1 | 2 | 57.42% |
| LNC240621P00035000 | 2024-04-18 11:40AM EDT | 2024-06-21 | 7.70 | 6.10 | 8.00 | +0.14 | +1.85% | 6 | 50 | 44.24% |
| LNC240719P00035000 | 2024-04-04 3:09PM EDT | 2024-07-19 | 5.35 | 7.90 | 8.10 | 0.00 | - | 1 | 152 | 40.63% |
| LNC240920P00035000 | 2024-04-11 11:09AM EDT | 2024-09-20 | 7.20 | 8.20 | 8.40 | 0.00 | - | 45 | 264 | 38.28% |
| LNC241018P00035000 | 2024-04-02 11:39AM EDT | 2024-10-18 | 6.00 | 8.40 | 8.60 | 0.00 | - | 5 | 7 | 38.92% |
| LNC250117P00035000 | 2024-04-04 3:09PM EDT | 2025-01-17 | 6.85 | 8.80 | 9.00 | 0.00 | - | 1 | 278 | 37.21% |
| LNC250620P00035000 | 2024-03-22 11:08AM EDT | 2025-06-20 | 8.23 | 9.50 | 12.00 | 0.00 | - | 5 | 5 | 56.86% |
| LNC260116P00035000 | 2024-02-22 2:00PM EDT | 2026-01-16 | 10.53 | 8.20 | 10.50 | 0.00 | - | 2 | 15 | 35.94% |
© 2024 Yahoo. Tutti i diritti riservati.