Italia markets closed

Lincoln National Corporation (LNC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
37,05+0,16 (+0,43%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC201120C000350002020-10-23 12:20PM EDT2020-11-203.423.403.70-0.06-1.72%41,11460.01%
LNC201218C000350002020-10-22 11:13AM EDT2020-12-183.404.204.500.00-122157.37%
LNC210115C000350002020-10-22 2:47PM EDT2021-01-154.704.605.100.00-5555854.35%
LNC210416C000350002020-10-23 12:00PM EDT2021-04-166.326.006.30+0.22+3.61%485051.10%
LNC220121C000350002020-10-20 12:52PM EDT2022-01-217.207.608.900.00-515049.44%
LNC230120C000350002020-10-07 1:06PM EDT2023-01-209.109.4012.600.00-34055.16%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC201120P000350002020-10-23 1:57PM EDT2020-11-201.451.401.55-0.12-7.64%2451659.38%
LNC201218P000350002020-10-22 2:07PM EDT2020-12-182.382.152.300.00-21355.98%
LNC210115P000350002020-10-23 10:02AM EDT2021-01-152.802.753.10-0.33-10.54%123756.23%
LNC210416P000350002020-10-21 3:12PM EDT2021-04-165.504.404.800.00-51251956.30%
LNC220121P000350002020-10-22 2:44PM EDT2022-01-218.007.508.000.00-1444955.35%