Italia markets close in 8 hours 23 minutes
FTSE MIB
33.724,82 -197,34 (-0,58%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
62.387,32 +24,70 (+0,04%)
Lincoln National Corporation (LNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00037500 | 2024-04-11 12:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LNC240621C00037500 | 2024-04-19 1:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LNC240719C00037500 | 2024-04-04 3:08PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LNC240920C00037500 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC241018C00037500 | 2024-04-22 1:48PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNC241115C00037500 | 2024-04-22 9:53AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNC250117C00037500 | 2024-04-15 2:50PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNC250620C00037500 | 2024-04-22 1:47PM EDT | 2025-06-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| LNC260116C00037500 | 2024-03-11 9:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00037500 | 2024-04-22 11:47AM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNC240719P00037500 | 2024-03-28 11:22AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240920P00037500 | 2024-04-03 9:32AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC241018P00037500 | 2024-04-08 9:51AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNC250117P00037500 | 2024-04-22 3:20PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNC260116P00037500 | 2024-04-19 10:36AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.