Italia markets closed

Lincoln National Corporation (LNC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,97-0,12 (-0,36%)
In data: 01:16PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC240419C000400002024-02-27 11:05AM EDT2024-04-190.050.000.050.00-3847.66%
LNC240517C000400002024-03-28 10:12AM EDT2024-05-170.180.100.20+0.03+20.00%1742.38%
LNC240621C000400002024-03-21 3:56PM EDT2024-06-210.150.250.350.00-17337.79%
LNC240719C000400002024-03-27 1:48PM EDT2024-07-190.300.350.450.00-143235.35%
LNC240920C000400002024-03-27 3:54PM EDT2024-09-200.950.851.000.00-244237.40%
LNC241018C000400002024-03-21 10:22AM EDT2024-10-180.421.051.100.00--236.11%
LNC241115C000400002024-03-27 3:48PM EDT2024-11-151.551.301.45+0.23+17.42%21338.09%
LNC250117C000400002024-03-28 10:03AM EDT2025-01-171.751.601.75+0.24+15.89%441836.82%
LNC250620C000400002024-03-21 10:02AM EDT2025-06-201.602.552.800.00--137.94%
LNC260116C000400002024-03-27 2:17PM EDT2026-01-163.303.503.900.00-133237.94%
LNC260618C000400002024-03-21 10:24AM EDT2026-06-182.601.956.100.00-2245.80%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC240621P000400002023-08-09 9:30AM EDT2024-06-2113.3015.3015.600.00-35162.16%
LNC241115P000400002024-03-25 10:39AM EDT2024-11-1511.009.309.500.00-1138.28%
LNC250117P000400002024-03-27 1:42PM EDT2025-01-1710.199.609.800.00-11437.00%
LNC260116P000400002024-03-27 2:15PM EDT2026-01-1611.7011.4013.100.00-111144.84%