Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNC240419C00040000 | 2024-02-27 11:05AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 47.66% |
LNC240517C00040000 | 2024-03-28 10:12AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 1 | 7 | 42.38% |
LNC240621C00040000 | 2024-03-21 3:56PM EDT | 2024-06-21 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 73 | 37.79% |
LNC240719C00040000 | 2024-03-27 1:48PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 14 | 32 | 35.35% |
LNC240920C00040000 | 2024-03-27 3:54PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | 0.00 | - | 24 | 42 | 37.40% |
LNC241018C00040000 | 2024-03-21 10:22AM EDT | 2024-10-18 | 0.42 | 1.05 | 1.10 | 0.00 | - | - | 2 | 36.11% |
LNC241115C00040000 | 2024-03-27 3:48PM EDT | 2024-11-15 | 1.55 | 1.30 | 1.45 | +0.23 | +17.42% | 2 | 13 | 38.09% |
LNC250117C00040000 | 2024-03-28 10:03AM EDT | 2025-01-17 | 1.75 | 1.60 | 1.75 | +0.24 | +15.89% | 4 | 418 | 36.82% |
LNC250620C00040000 | 2024-03-21 10:02AM EDT | 2025-06-20 | 1.60 | 2.55 | 2.80 | 0.00 | - | - | 1 | 37.94% |
LNC260116C00040000 | 2024-03-27 2:17PM EDT | 2026-01-16 | 3.30 | 3.50 | 3.90 | 0.00 | - | 13 | 32 | 37.94% |
LNC260618C00040000 | 2024-03-21 10:24AM EDT | 2026-06-18 | 2.60 | 1.95 | 6.10 | 0.00 | - | 2 | 2 | 45.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNC240621P00040000 | 2023-08-09 9:30AM EDT | 2024-06-21 | 13.30 | 15.30 | 15.60 | 0.00 | - | 3 | 5 | 162.16% |
LNC241115P00040000 | 2024-03-25 10:39AM EDT | 2024-11-15 | 11.00 | 9.30 | 9.50 | 0.00 | - | 1 | 1 | 38.28% |
LNC250117P00040000 | 2024-03-27 1:42PM EDT | 2025-01-17 | 10.19 | 9.60 | 9.80 | 0.00 | - | 1 | 14 | 37.00% |
LNC260116P00040000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 11.70 | 11.40 | 13.10 | 0.00 | - | 11 | 11 | 44.84% |