Italia markets closed

Lincoln National Corporation (LNC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
37,05+0,16 (+0,43%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC201120C000400002020-10-23 3:32PM EDT2020-11-201.211.101.30+0.06+5.22%4360656.25%
LNC201218C000400002020-10-23 3:23PM EDT2020-12-182.001.852.05+0.25+14.29%84253.47%
LNC210115C000400002020-10-23 11:23AM EDT2021-01-152.652.302.55+0.85+47.22%1051350.54%
LNC210416C000400002020-10-22 3:03PM EDT2021-04-164.003.704.00+0.10+2.56%124550.51%
LNC220121C000400002020-10-23 3:33PM EDT2022-01-216.705.306.80+1.66+32.94%149648.33%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC201218P000400002020-10-22 3:31PM EDT2020-12-185.004.705.000.00-2552.59%
LNC210115P000400002020-10-08 1:02PM EDT2021-01-157.205.405.800.00-116353.76%
LNC210416P000400002020-10-19 4:10PM EDT2021-04-169.407.207.600.00--154.93%
LNC220121P000400002020-09-28 9:30AM EDT2022-01-2114.2010.4011.800.00-102556.64%
LNC230120P000400002020-09-29 11:14AM EDT2023-01-2017.0012.4014.800.00--253.89%