Italia markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
161,28+0,14 (+0,09%)
Alla chiusura: 04:00PM EDT
161,27 -0,01 (-0,01%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNG240405C001400002024-03-12 10:05AM EDT140.0018.8920.1021.800.00--167.14%
LNG240405C001450002024-03-13 10:48AM EDT145.0012.5014.7018.000.00-1178.27%
LNG240405C001500002024-03-12 12:46PM EDT150.008.0210.3011.800.00-21940.63%
LNG240405C001550002024-03-28 10:28AM EDT155.006.026.308.00-0.26-4.14%604744.14%
LNG240405C001575002024-03-28 1:24PM EDT157.503.924.104.50-0.08-2.00%20522.17%
LNG240405C001600002024-03-28 2:32PM EDT160.002.202.352.450.00-369518.29%
LNG240405C001625002024-03-28 3:43PM EDT162.501.151.001.15+0.15+15.00%756117.68%
LNG240405C001650002024-03-28 3:21PM EDT165.000.450.300.45+0.10+28.57%3526417.65%
LNG240405C001675002024-03-26 3:15PM EDT167.500.100.100.15-0.06-37.50%51217.87%
LNG240405C001700002024-03-28 3:19PM EDT170.000.400.000.40+0.30+300.00%16029.49%
LNG240405C001750002024-03-12 3:31PM EDT175.000.120.000.750.00-3648.15%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNG240405P001350002024-03-18 9:31AM EDT135.000.350.000.100.00-905253.52%
LNG240405P001400002024-03-21 2:54PM EDT140.000.270.000.800.00-1020163.18%
LNG240405P001450002024-03-21 2:54PM EDT145.000.270.000.150.00-1019641.02%
LNG240405P001500002024-03-27 1:46PM EDT150.000.090.000.600.00-312,48142.38%
LNG240405P001525002024-03-28 3:28PM EDT152.500.050.000.15-0.15-75.00%13224.46%
LNG240405P001550002024-03-28 11:01AM EDT155.000.300.100.20-0.05-14.29%102720.12%
LNG240405P001575002024-03-28 3:39PM EDT157.500.380.400.45-0.32-45.71%174518.24%
LNG240405P001600002024-03-28 2:45PM EDT160.001.151.001.10-0.25-17.86%254317.53%
LNG240405P001625002024-03-28 3:35PM EDT162.502.062.152.30-0.74-26.43%692316.92%
LNG240405P001650002024-03-27 12:25PM EDT165.005.033.804.200.00-273718.12%