Italia markets open in 5 hours 55 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.765,35 -196,45 (-0,52%) EUR/USD
1,0675 0,0000 (-0,00%) Bitcoin EUR
57.695,74 -2.292,27 (-3,82%) CMC Crypto 200
885,54 0,00 (0,00%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240419C00035000 | 2024-04-15 12:23PM EDT | 35.00 | 13.47 | 11.20 | 16.00 | 0.00 | - | 5 | 0 | 269.92% |
| LNT240419C00045000 | 2024-03-21 11:35AM EDT | 45.00 | 4.10 | 3.10 | 3.90 | 0.00 | - | 10 | 30 | 68.75% |
| LNT240419C00047500 | 2024-03-18 1:33PM EDT | 47.50 | 1.95 | 0.10 | 3.20 | 0.00 | - | 2 | 21 | 79.88% |
| LNT240419C00050000 | 2024-04-17 2:29PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 29 | 330 | 32.42% |
| LNT240419C00052500 | 2024-03-28 3:18PM EDT | 52.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 66.02% |
| LNT240419C00055000 | 2024-04-03 2:12PM EDT | 55.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 172 | 84.38% |
| LNT240419C00057500 | 2024-03-26 2:42PM EDT | 57.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 186.91% |
| LNT240419C00060000 | 2023-12-20 2:53PM EDT | 60.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 176.95% |
| LNT240419C00065000 | 2023-12-15 1:13PM EDT | 65.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 250.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240419P00030000 | 2023-11-13 3:57PM EDT | 30.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 773.44% |
| LNT240419P00032500 | 2023-10-20 10:48AM EDT | 32.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 14 | 62 | 327.34% |
| LNT240419P00035000 | 2024-02-21 10:42AM EDT | 35.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 10 | 339.06% |
| LNT240419P00037500 | 2024-03-20 1:49PM EDT | 37.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 286.52% |
| LNT240419P00040000 | 2024-03-22 11:27AM EDT | 40.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 484 | 238.28% |
| LNT240419P00042500 | 2024-02-26 1:46PM EDT | 42.50 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 717 | 99.22% |
| LNT240419P00045000 | 2024-04-11 10:23AM EDT | 45.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 67.58% |
| LNT240419P00047500 | 2024-04-16 11:48AM EDT | 47.50 | 0.70 | 0.05 | 0.50 | 0.00 | - | 32 | 142 | 62.50% |
| LNT240419P00050000 | 2024-04-12 1:19PM EDT | 50.00 | 2.50 | 0.25 | 2.10 | 0.00 | - | 1 | 60 | 78.52% |
| LNT240419P00052500 | 2024-02-14 2:50PM EDT | 52.50 | 6.20 | 1.60 | 6.50 | 0.00 | - | 6 | 10 | 278.71% |
| LNT240419P00055000 | 2024-01-24 11:32AM EDT | 55.00 | 7.00 | 4.00 | 8.30 | 0.00 | - | 3 | 0 | 277.15% |
© 2024 Yahoo. Tutti i diritti riservati.