Italia markets close in 2 hours 12 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
279,16+0,17 (+0,06%)
Alla chiusura: 04:00PM EDT
279,16 0,00 (0,00%)
Dopo ore: 05:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA240621C001650002023-11-02 1:59PM EDT165.0066.5062.0066.700.00--00.00%
LPLA240621C001800002023-12-28 2:09PM EDT180.0056.1466.0070.000.00-120.00%
LPLA240621C002000002023-10-06 9:34AM EDT200.0052.1035.2036.500.00-110.00%
LPLA240621C002100002023-10-04 2:00PM EDT210.0041.9027.3029.500.00--10.00%
LPLA240621C002200002024-01-09 1:48PM EDT220.0027.9031.2035.500.00-230.00%
LPLA240621C002300002024-04-18 10:53AM EDT230.0035.7536.8041.000.00-11250.00%
LPLA240621C002400002024-06-12 9:30AM EDT240.0039.000.000.000.00-301150.00%
LPLA240621C002500002024-05-29 9:51AM EDT250.0032.550.000.000.00-1620.00%
LPLA240621C002600002024-06-12 3:20PM EDT260.0020.450.000.000.00-1770.00%
LPLA240621C002700002024-06-12 3:37PM EDT270.0010.500.000.000.00-22050.00%
LPLA240621C002800002024-06-11 2:38PM EDT280.003.950.000.000.00-19520.78%
LPLA240621C002900002024-06-07 2:36PM EDT290.001.500.000.000.00-12236.25%
LPLA240621C003000002024-05-29 3:26PM EDT300.001.100.000.000.00-14012.50%
LPLA240621C003100002024-06-07 10:25AM EDT310.000.100.000.000.00-23412.50%
LPLA240621C003200002024-05-29 10:53AM EDT320.001.860.000.000.00-1125.00%
LPLA240621C003400002023-11-16 2:12PM EDT340.000.450.004.800.00--1105.91%
LPLA240621C003500002023-11-21 1:42PM EDT350.000.500.004.800.00-13116.63%
LPLA240621C003600002024-01-19 10:30AM EDT360.000.650.004.800.00-11126.78%
LPLA240621C003700002023-11-21 12:18PM EDT370.000.250.004.800.00--1136.45%
LPLA240621C003800002024-05-15 3:09PM EDT380.000.050.000.000.00-53050.00%
LPLA240621C003900002024-03-22 9:43AM EDT390.000.600.004.800.00-22154.49%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA240621P001100002023-11-21 1:22PM EDT110.000.550.004.800.00--1396.83%
LPLA240621P001250002023-11-15 2:27PM EDT125.000.950.104.800.00--1349.56%
LPLA240621P001300002023-11-17 4:53PM EDT130.000.650.105.000.00-11337.55%
LPLA240621P001400002024-04-04 12:41PM EDT140.000.330.004.800.00-2625304.83%
LPLA240621P001500002023-12-27 10:30AM EDT150.001.350.004.800.00--1278.52%
LPLA240621P001600002023-12-27 10:30AM EDT160.001.900.004.800.00-13253.86%
LPLA240621P001650002024-01-11 10:30AM EDT165.001.650.004.800.00-110242.09%
LPLA240621P001700002024-01-18 10:30AM EDT170.001.950.105.000.00-19233.94%
LPLA240621P001750002024-01-29 10:30AM EDT175.001.650.000.000.00-11150.00%
LPLA240621P001800002024-03-15 9:50AM EDT180.000.870.004.800.00-217208.55%
LPLA240621P001850002024-03-22 9:32AM EDT185.001.000.101.000.00-27146.68%
LPLA240621P001900002024-06-11 9:30AM EDT190.000.100.000.000.00-42650.00%
LPLA240621P001950002024-02-28 10:30AM EDT195.001.300.004.800.00-123177.30%
LPLA240621P002000002024-04-25 9:30AM EDT200.000.750.004.800.00-110167.31%
LPLA240621P002100002024-04-25 9:30AM EDT210.001.000.004.800.00-116147.85%
LPLA240621P002200002024-05-03 11:36AM EDT220.001.500.004.800.00-142128.98%
LPLA240621P002300002024-05-01 3:46PM EDT230.001.250.004.800.00-147110.55%
LPLA240621P002400002024-05-23 9:30AM EDT240.000.300.000.000.00-13125.00%
LPLA240621P002500002024-05-06 1:27PM EDT250.002.250.004.800.00-17474.24%
LPLA240621P002600002024-05-30 9:37AM EDT260.002.000.000.000.00-13412.50%
LPLA240621P002700002024-05-31 3:49PM EDT270.001.430.000.000.00-1976.25%
LPLA240621P002800002024-06-07 12:45PM EDT280.004.400.000.000.00-5505820.00%
LPLA240621P002900002024-05-31 1:47PM EDT290.009.700.000.000.00-50500.00%
LPLA240621P003000002024-06-12 9:30AM EDT300.0021.000.000.000.00--00.00%
LPLA240621P003100002023-10-13 9:31AM EDT310.0080.5079.0083.800.00--0377.75%
LPLA240621P003200002024-02-02 10:31AM EDT320.0074.5052.0056.500.00-10167.03%
LPLA240621P003500002023-10-27 9:37AM EDT350.00134.80118.50123.300.00-10443.35%