Italia markets open in 2 hours 7 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
35.901,29 -680,47 (-1,86%) EUR/USD
1,1127 -0,0007 (-0,07%) Bitcoin EUR
52.403,07 -81,15 (-0,15%) XRP EUR
0,53 +0,02 (+3,12%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240920C00280000 | 2024-07-29 11:37AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 127.73% |
| LPLA241018C00280000 | 2024-06-20 1:49PM EDT | 2024-10-18 | 22.00 | 0.00 | 3.70 | 0.00 | - | 1 | 54 | 71.37% |
| LPLA241115C00280000 | 2024-07-19 9:30AM EDT | 2024-11-15 | 2.35 | 1.50 | 4.20 | 0.00 | - | 1 | 6 | 58.33% |
| LPLA241220C00280000 | 2024-07-19 9:30AM EDT | 2024-12-20 | 3.30 | 2.45 | 5.20 | 0.00 | - | 1 | 34 | 50.46% |
| LPLA250117C00280000 | 2024-09-10 2:12PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPLA250417C00280000 | 2024-09-13 9:30AM EDT | 2025-04-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240920P00280000 | 2024-08-02 11:20AM EDT | 2024-09-20 | 76.83 | 53.50 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA241018P00280000 | 2024-08-12 1:43PM EDT | 2024-10-18 | 83.90 | 68.50 | 72.50 | 0.00 | - | 2 | 0 | 56.93% |
| LPLA241115P00280000 | 2024-05-30 3:43PM EDT | 2024-11-15 | 17.20 | 13.10 | 17.40 | 0.00 | - | 20 | 43 | 0.00% |
| LPLA250117P00280000 | 2024-07-29 11:13AM EDT | 2025-01-17 | 64.00 | 57.80 | 61.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.