Italia markets open in 3 hours 22 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.046,75 +263,82 (+0,95%) EUR/USD
1,0905 -0,0004 (-0,03%) Bitcoin EUR
25.879,59 -269,40 (-1,03%) CMC Crypto 200
616,32 -2,92 (-0,47%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.14 | 0.00 | - | 1 | 27 |
| 94.50 | 0.00 | - | 1 | 1 | 105.00 | 0.10 | 0.00 | - | 1 | 63 |
| 99.00 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 111.00 | 0.00 | - | - | 1 | 120.00 | 0.15 | 0.00 | - | 1 | 2 |
| 106.00 | 0.00 | - | - | 1 | 125.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 1 | 4 |
| 103.00 | 0.00 | - | 1 | 1 | 150.00 | 1.97 | 0.00 | - | 1 | 3 |
| 45.00 | 0.00 | - | 1 | 1 | 155.00 | 2.00 | 0.00 | - | 31 | 47 |
| 36.70 | 0.00 | - | - | 2 | 160.00 | 2.50 | 0.00 | - | 3 | 104 |
| - | - | - | - | - | 165.00 | 3.10 | 0.00 | - | 4 | 4 |
| 25.48 | 0.00 | - | 2 | 2 | 170.00 | 2.81 | 0.00 | - | 2 | 100 |
| 26.90 | 0.00 | - | 1 | 3 | 175.00 | 5.20 | 0.00 | - | 88 | 83 |
| 22.00 | 0.00 | - | 1 | 3 | 180.00 | 5.60 | 0.00 | - | 19 | 26 |
| 20.10 | 0.00 | - | 1 | 0 | 185.00 | 5.30 | 0.00 | - | 1 | 32 |
| 14.20 | 0.00 | - | 5 | 6 | 190.00 | 5.50 | 0.00 | - | 60 | 437 |
| 12.00 | 0.00 | - | 1 | 10 | 195.00 | 5.70 | -1.60 | -21.92% | 1 | 468 |
| 8.50 | 0.00 | - | 5 | 565 | 200.00 | 10.00 | 0.00 | - | 1 | 21 |
| 3.70 | 0.00 | - | 15 | 326 | 210.00 | 16.04 | 0.00 | - | 1 | 133 |
| 1.70 | 0.00 | - | 1 | 171 | 220.00 | 26.00 | 0.00 | - | 7 | 36 |
| 1.30 | 0.00 | - | 2 | 152 | 230.00 | 29.00 | 0.00 | - | 3 | 34 |
| 0.75 | 0.00 | - | 20 | 105 | 240.00 | 39.00 | 0.00 | - | 5 | 73 |
| 0.20 | 0.00 | - | 1 | 43 | 250.00 | 58.00 | 0.00 | - | 2 | 14 |
| 0.20 | -0.05 | -20.00% | 2 | 90 | 260.00 | 64.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 31 | 270.00 | 77.51 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 30 | 280.00 | 52.50 | 0.00 | - | 24 | 18 |
| 0.05 | 0.00 | - | 11 | 29 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 42 | 300.00 | 82.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 4 | 310.00 | 111.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 26 | 26 | 320.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 340.00 | 141.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 15 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 112.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
