Italia markets open in 6 hours 4 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
232,45+0,45 (+0,19%)
Alla chiusura: 04:00PM EST
232,20 -0,25 (-0,11%)
Dopo ore: 06:11PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 maggio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA230519C001500002022-11-10 9:33AM EST150.00112.5075.5080.200.00--00.00%
LPLA230519C001650002022-08-10 12:07PM EST165.0071.4074.0078.200.00--174.02%
LPLA230519C001750002022-12-01 10:46AM EST175.0067.0148.5052.700.00-110.00%
LPLA230519C001850002022-12-01 10:42AM EST185.0059.1041.3044.700.00-220.00%
LPLA230519C001900002022-09-23 1:28PM EST190.0047.0060.8065.500.00-121084.03%
LPLA230519C001950002022-12-13 10:00AM EST195.0034.2840.5044.100.00-1543.24%
LPLA230519C002000002023-01-04 2:54PM EST200.0028.9040.2042.800.00-121349.08%
LPLA230519C002100002022-12-15 12:05PM EST210.0023.4031.7035.900.00-14047.75%
LPLA230519C002200002023-01-11 11:03AM EST220.0023.9026.1027.100.00-133141.19%
LPLA230519C002300002023-01-18 11:34AM EST230.0020.1019.8021.100.00-6339.45%
LPLA230519C002400002023-01-17 12:46PM EST240.0016.5014.6015.400.00-203836.83%
LPLA230519C002500002023-01-23 9:32AM EST250.008.4010.3011.300.00-11935.79%
LPLA230519C002600002023-01-23 3:40PM EST260.006.007.108.000.00-13134.78%
LPLA230519C002700002023-01-24 12:09PM EST270.004.703.306.400.00-2436.19%
LPLA230519C002800002022-12-19 10:36AM EST280.003.603.405.400.00-31738.16%
LPLA230519C002900002022-12-14 1:50PM EST290.003.001.754.900.00-22540.86%
LPLA230519C003000002023-01-23 12:46PM EST300.002.951.453.000.00-1438.40%
LPLA230519C003200002022-10-27 10:43AM EST320.009.301.155.600.00--053.79%
LPLA230519C003300002022-12-30 2:27PM EST330.000.540.501.500.00-1440.64%
LPLA230519C003400002022-11-02 10:22AM EST340.006.800.003.300.00-11551.88%
LPLA230519C003500002022-11-02 9:41AM EST350.005.400.002.950.00--353.13%
LPLA230519C003600002022-11-02 9:45AM EST360.004.400.003.700.00--350.17%
LPLA230519C003800002023-01-24 9:30AM EST380.000.500.002.250.00--157.02%
LPLA230519C003900002023-01-24 9:30AM EST390.000.450.002.200.00--251.59%
LPLA230519C004000002023-01-27 9:34AM EST400.000.400.000.400.00-3410345.70%
Opzioni Putper19 maggio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA230519P000900002023-01-20 10:23AM EST90.000.400.002.200.00-2897.12%
LPLA230519P001000002023-01-20 10:04AM EST100.000.700.252.200.00-62289.09%
LPLA230519P001300002023-01-11 3:35PM EST130.001.000.002.050.00-1461.99%
LPLA230519P001400002022-12-05 11:26AM EST140.002.250.505.000.00--1068.81%
LPLA230519P001600002022-11-18 10:55AM EST160.005.704.408.300.00-1169.99%
LPLA230519P001650002022-12-15 10:17AM EST165.006.901.605.000.00-2353.15%
LPLA230519P001700002022-11-21 11:22AM EST170.007.405.707.800.00--163.17%
LPLA230519P001750002022-10-06 10:44AM EST175.006.292.006.800.00-231850.65%
LPLA230519P001800002022-12-15 2:49PM EST180.0010.602.656.000.00-153352.67%
LPLA230519P001850002022-10-28 12:58PM EST185.006.405.6010.400.00-35055.04%
LPLA230519P001900002022-12-29 10:09AM EST190.0011.202.206.100.00-22745.40%
LPLA230519P001950002022-11-23 10:44AM EST195.0010.9010.2013.600.00-102657.31%
LPLA230519P002000002023-01-10 10:32AM EST200.0010.003.606.900.00-205040.14%
LPLA230519P002100002023-01-23 11:32AM EST210.009.987.508.100.00-48035.38%
LPLA230519P002200002023-01-23 3:19PM EST220.0013.3310.0011.300.00-517634.12%
LPLA230519P002300002023-01-23 3:19PM EST230.0017.6314.2015.100.00-19432.38%
LPLA230519P002400002023-01-06 9:48AM EST240.0028.0018.9019.800.00-112830.61%
LPLA230519P002500002023-01-03 11:04AM EST250.0039.2023.6025.600.00-32429.04%
LPLA230519P002600002022-11-16 1:03PM EST260.0045.5953.4057.500.00-62275.47%
LPLA230519P002700002022-11-04 1:52PM EST270.0028.8041.4045.500.00-61639.91%
LPLA230519P002800002022-11-07 3:30PM EST280.0032.8056.5061.000.00-51652.22%
LPLA230519P002900002022-11-04 1:57PM EST290.0039.6056.0060.300.00-4434.02%
LPLA230519P003000002022-11-01 8:59AM EST300.0049.150.000.000.00-440.00%
LPLA230519P003100002022-11-01 8:59AM EST310.0056.350.000.000.00--40.00%
LPLA230519P003500002022-11-10 9:51AM EST350.00101.00127.40130.900.00--080.17%
LPLA230519P003600002022-11-10 9:51AM EST360.00111.00138.10140.200.00--083.27%
LPLA230519P003700002022-11-21 9:49AM EST370.00147.00155.90159.500.00--0106.73%