Italia Markets open in 3 hrs 17 mins
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.046,75 +263,82 (+0,95%) EUR/USD
1,0904 -0,0005 (-0,0436%) BTC-EUR
25.849,63 -266,04 (-1,02%) CMC Crypto 200
615,73 -3,51 (-0,57%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.50 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | - | 3 |
| 136.50 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 85.50 | 0.00 | - | - | 2 | 130.00 | 0.25 | 0.00 | - | - | 7 |
| 106.00 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 4.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 155.00 | 1.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 5.10 | 0.00 | - | - | 3 |
| 71.40 | +71.40 | - | - | 1 | 165.00 | 4.20 | 0.00 | - | 144 | 145 |
| 35.00 | 0.00 | - | - | 0 | 175.00 | 6.20 | 0.00 | - | - | 38 |
| - | - | - | - | - | 180.00 | 10.80 | 0.00 | - | - | 166 |
| 26.10 | 0.00 | - | - | 2 | 185.00 | 13.30 | 0.00 | - | - | 224 |
| 64.50 | 0.00 | - | - | 10 | 190.00 | 11.20 | 0.00 | - | - | 37 |
| 29.32 | 0.00 | - | - | 16 | 195.00 | 13.10 | 0.00 | - | - | 218 |
| 13.74 | 0.00 | - | - | 16 | 200.00 | 13.77 | 0.00 | - | - | 189 |
| 8.40 | -1.10 | -11.58% | 5 | 75 | 210.00 | 19.15 | -5.68 | -22.88% | 2 | 85 |
| 5.90 | 0.00 | - | 37 | 77 | 220.00 | 19.40 | 0.00 | - | - | 177 |
| 3.76 | 0.00 | - | 1 | 12 | 230.00 | 28.40 | 0.00 | - | - | 116 |
| 2.10 | 0.00 | - | - | 61 | 240.00 | 14.00 | 0.00 | - | - | 254 |
| 4.40 | 0.00 | - | 1 | 41 | 250.00 | 23.60 | 0.00 | - | - | 35 |
| 0.69 | 0.00 | - | 2 | 105 | 260.00 | 18.30 | 0.00 | - | - | 3 |
| 1.67 | 0.00 | - | - | 64 | 270.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | - | 30 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 40 | 75 | 290.00 | 55.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 5 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 330.00 | 109.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 15 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 33 | 360.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
