Italia markets open in 4 hours 18 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
216,47-5,78 (-2,60%)
Alla chiusura: 04:00PM EDT
213,93 -2,54 (-1,17%)
Dopo ore: 05:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA221021C001400002022-08-15 3:39PM EDT140.0087.0691.5095.400.00--20268.46%
LPLA221021C001450002022-06-01 10:41AM EDT145.0051.1037.9041.900.00-330.00%
LPLA221021C001500002022-04-12 2:38PM EDT150.0057.6031.5035.500.00-200.00%
LPLA221021C001600002022-08-10 1:07PM EDT160.0067.4069.5073.500.00-11201.69%
LPLA221021C001650002022-05-25 1:57PM EDT165.0032.3632.0034.500.00-330.00%
LPLA221021C001700002022-06-23 12:47PM EDT170.0023.4028.4031.900.00-2110.00%
LPLA221021C001800002022-06-13 11:33AM EDT180.0018.8613.6016.300.00-140.00%
LPLA221021C001850002022-07-06 12:49PM EDT185.0012.8042.3046.600.00-69131.60%
LPLA221021C001900002022-05-31 12:33PM EDT190.0026.1514.0017.500.00-2200.00%
LPLA221021C001950002022-09-21 10:13AM EDT195.0037.5022.7026.100.00-219551.16%
LPLA221021C002000002022-09-16 10:51AM EDT200.0028.2018.9021.100.00-52053.76%
LPLA221021C002100002022-09-26 12:17PM EDT210.0012.5012.1013.200.00-16946.09%
LPLA221021C002200002022-09-28 11:26AM EDT220.007.606.707.40-1.40-15.56%113742.38%
LPLA221021C002300002022-09-28 3:06PM EDT230.005.102.754.300.00-1411943.87%
LPLA221021C002400002022-09-29 3:27PM EDT240.001.950.602.65+0.25+14.71%447546.89%
LPLA221021C002500002022-09-29 3:27PM EDT250.001.100.002.45-0.25-18.52%417456.15%
LPLA221021C002600002022-09-28 3:28PM EDT260.000.300.004.800.00-212765.38%
LPLA221021C002700002022-08-25 12:11PM EDT270.001.460.004.800.00-61674.21%
LPLA221021C002800002022-09-22 3:12PM EDT280.002.560.004.800.00--182.42%
LPLA221021C003000002022-04-22 9:54AM EDT300.001.550.004.800.00-1197.39%
LPLA221021C003100002022-09-22 3:12PM EDT310.002.250.000.750.00--172.56%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA221021P000750002022-08-09 3:56PM EDT75.000.300.001.350.00-112222.66%
LPLA221021P000800002022-09-20 3:33PM EDT80.000.050.003.800.00--2255.27%
LPLA221021P000900002022-09-20 3:34PM EDT90.000.050.003.800.00--1227.93%
LPLA221021P001000002022-03-07 4:55PM EDT100.004.700.004.800.00-121214.72%
LPLA221021P001200002022-03-14 12:04AM EDT120.009.550.000.000.00--050.00%
LPLA221021P001250002022-03-14 12:04AM EDT125.009.800.000.000.00--050.00%
LPLA221021P001300002022-03-14 12:04AM EDT130.0012.500.000.000.00--050.00%
LPLA221021P001350002022-03-22 12:16PM EDT135.004.701.005.300.00-10152.83%
LPLA221021P001600002022-04-25 12:00PM EDT160.0010.107.9012.100.00--1166.21%
LPLA221021P001700002022-08-25 3:13PM EDT170.001.980.001.750.00-2965.14%
LPLA221021P001750002022-08-02 2:17PM EDT175.004.200.104.800.00-11777.54%
LPLA221021P001800002022-08-03 11:45AM EDT180.004.440.004.000.00-11665.72%
LPLA221021P001850002022-09-12 10:55AM EDT185.001.170.104.600.00-94561.72%
LPLA221021P001900002022-09-26 9:58AM EDT190.001.730.453.200.00-237560.93%
LPLA221021P001950002022-09-23 3:24PM EDT195.001.801.753.400.00-11654.41%
LPLA221021P002000002022-09-27 3:58PM EDT200.003.202.454.700.00-3913254.18%
LPLA221021P002100002022-09-26 9:58AM EDT210.005.785.006.600.00-228845.45%
LPLA221021P002200002022-09-29 3:25PM EDT220.0010.649.6010.90+1.94+22.30%22242.25%
LPLA221021P002300002022-09-26 11:53AM EDT230.0016.6015.5018.200.00-12945.85%
LPLA221021P002400002022-09-23 10:03AM EDT240.0021.5023.1026.30-1.00-4.44%1147.69%
LPLA221021P002500002022-02-25 10:33AM EDT250.0073.8064.2065.400.00-12204.32%
LPLA221021P003000002022-07-22 9:32AM EDT300.00105.0073.8077.800.00-100.00%