Italia markets open in 4 hours 23 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
245,99+8,79 (+3,71%)
Alla chiusura: 04:00PM EST
246,25 +0,26 (+0,11%)
Dopo ore: 05:30PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA230217C001600002023-02-03 9:32AM EST160.0087.0084.5088.000.00-12123.63%
LPLA230217C001700002023-02-03 9:32AM EST170.0077.0074.2078.300.00-11108.11%
LPLA230217C001800002023-02-03 9:32AM EST180.0064.0064.1068.400.00-1193.36%
LPLA230217C001850002023-02-03 9:32AM EST185.0059.0060.5063.300.00-11108.35%
LPLA230217C001900002023-02-03 9:32AM EST190.0054.0054.9058.200.00-1190.58%
LPLA230217C002000002023-01-06 10:30AM EST200.0028.0033.0037.000.00-110.00%
LPLA230217C002100002023-02-03 9:32AM EST210.0033.1035.6038.300.00-81568.60%
LPLA230217C002200002023-02-06 9:36AM EST220.0021.0025.7028.600.00-19355.49%
LPLA230217C002300002023-02-07 3:31PM EST230.0017.3015.7018.40+8.30+92.22%114750.83%
LPLA230217C002400002023-02-07 3:26PM EST240.008.588.409.70+4.46+108.25%814838.98%
LPLA230217C002500002023-02-07 2:57PM EST250.002.803.303.80+1.20+75.00%771234.06%
LPLA230217C002600002023-02-07 3:24PM EST260.000.800.204.90-1.50-65.22%5762.56%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA230217P001200002022-12-23 3:14PM EST120.000.100.004.800.00-44290.23%
LPLA230217P001350002022-12-23 1:29PM EST135.000.350.000.500.00-7877165.63%
LPLA230217P001550002023-01-27 2:09PM EST155.000.330.002.100.00-11166.94%
LPLA230217P001700002022-12-19 9:59AM EST170.002.190.004.800.00--1167.68%
LPLA230217P001750002023-02-06 1:57PM EST175.000.150.001.750.00-13124.51%
LPLA230217P001800002023-02-03 11:46AM EST180.000.050.000.050.00-20051069.53%
LPLA230217P001850002023-02-01 2:39PM EST185.002.400.002.150.00-1060112.31%
LPLA230217P001900002023-01-11 2:07PM EST190.002.150.004.800.00-12127.08%
LPLA230217P001950002023-02-03 9:56AM EST195.000.050.001.900.00-1292.68%
LPLA230217P002000002023-02-03 9:55AM EST200.000.050.001.550.00-116580.71%
LPLA230217P002100002023-02-06 11:28AM EST210.000.380.002.800.00-550175.68%
LPLA230217P002200002023-02-06 11:39AM EST220.000.810.300.800.00-654250.20%
LPLA230217P002300002023-02-07 2:44PM EST230.001.250.402.25-0.75-37.50%242849.41%