Italia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
261,12-2,20 (-0,84%)
Alla chiusura: 04:00PM EDT
261,00 -0,12 (-0,05%)
Dopo ore: 04:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA240419C001150002024-02-02 10:31AM EDT115.00134.00149.50154.000.00-10513.92%
LPLA240419C001200002024-02-02 10:31AM EDT120.00129.00144.50149.100.00-10492.43%
LPLA240419C001750002023-12-15 1:33PM EDT175.0041.9057.5062.000.00-100.00%
LPLA240419C001900002023-09-27 9:30AM EDT190.0060.000.000.000.00-100.00%
LPLA240419C001950002023-11-29 12:07PM EDT195.0031.6038.7040.700.00--00.00%
LPLA240419C002200002024-04-03 1:10PM EDT220.0046.8939.0043.300.00-1152.73%
LPLA240419C002300002024-03-15 11:10AM EDT230.0037.6929.0033.400.00-17794.82%
LPLA240419C002400002024-04-12 10:51AM EDT240.0021.7020.1023.10-0.50-2.25%19868.58%
LPLA240419C002500002024-04-12 10:51AM EDT250.0012.4010.3013.80-2.70-17.88%14952.44%
LPLA240419C002600002024-04-12 2:13PM EDT260.004.604.805.40-1.60-25.81%58736.16%
LPLA240419C002700002024-04-11 11:36AM EDT270.001.941.051.600.00-224235.23%
LPLA240419C002800002024-04-11 2:12PM EDT280.000.400.000.500.00-117139.01%
LPLA240419C002900002024-04-02 12:42PM EDT290.000.400.002.550.00-22,12167.09%
LPLA240419C003000002024-02-16 11:37AM EDT300.001.600.202.900.00-11686.28%
LPLA240419C003200002023-09-21 9:51AM EDT320.003.401.151.550.00-44109.81%
LPLA240419C003300002023-09-19 10:20AM EDT330.002.851.052.500.00--190130.05%
LPLA240419C003400002024-03-01 3:10PM EDT340.000.500.000.200.00-2287.11%
LPLA240419C003500002023-12-13 10:39AM EDT350.000.250.004.800.00-391164.75%
LPLA240419C003600002024-03-14 11:58AM EDT360.000.050.000.250.00-14224105.86%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA240419P001100002024-03-08 3:54PM EDT110.000.050.000.050.00-1018231.25%
LPLA240419P001650002023-10-26 12:25PM EDT165.003.500.003.500.00-10235.84%
LPLA240419P001700002023-10-27 10:53AM EDT170.003.800.402.200.00-20209.08%
LPLA240419P001750002023-12-18 10:47AM EDT175.002.500.003.500.00-426210.60%
LPLA240419P001800002023-11-10 10:48AM EDT180.003.201.654.700.00-18230.86%
LPLA240419P001850002024-02-20 12:29PM EDT185.000.500.004.800.00-26201.71%
LPLA240419P001900002024-01-26 2:20PM EDT190.001.560.004.800.00-17189.36%
LPLA240419P001950002024-02-20 12:30PM EDT195.000.700.004.800.00-14177.25%
LPLA240419P002000002024-02-27 1:44PM EDT200.000.450.004.800.00-1060165.33%
LPLA240419P002100002024-04-10 9:55AM EDT210.000.180.000.750.00-35993.16%
LPLA240419P002200002024-04-04 10:55AM EDT220.000.150.000.750.00-2776.22%
LPLA240419P002300002024-03-12 1:10PM EDT230.001.100.001.750.00-12271.97%
LPLA240419P002400002024-04-12 1:13PM EDT240.000.420.301.20+0.07+20.00%62550.78%
LPLA240419P002500002024-04-12 2:30PM EDT250.001.250.401.35-0.43-25.60%29638.97%
LPLA240419P002600002024-04-12 10:19AM EDT260.004.103.404.10-0.50-10.87%12134.82%
LPLA240419P002700002024-04-12 3:59PM EDT270.0010.008.9012.00+0.40+4.17%13248.88%
LPLA240419P002800002024-01-17 10:31AM EDT280.0048.200.000.000.00--10.00%
LPLA240419P003200002024-02-02 10:31AM EDT320.0072.4051.7056.000.00-100.00%