Italia markets open in 4 hours 23 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.543,39 -142,08 (-0,51%) EUR/USD
1,0737 +0,0006 (+0,05%) BTC-EUR
21.680,45 +209,67 (+0,98%) CMC Crypto 200
537,37 +11,42 (+2,17%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230217C00160000 | 2023-02-03 9:32AM EST | 160.00 | 87.00 | 84.50 | 88.00 | 0.00 | - | 1 | 2 | 123.63% |
| LPLA230217C00170000 | 2023-02-03 9:32AM EST | 170.00 | 77.00 | 74.20 | 78.30 | 0.00 | - | 1 | 1 | 108.11% |
| LPLA230217C00180000 | 2023-02-03 9:32AM EST | 180.00 | 64.00 | 64.10 | 68.40 | 0.00 | - | 1 | 1 | 93.36% |
| LPLA230217C00185000 | 2023-02-03 9:32AM EST | 185.00 | 59.00 | 60.50 | 63.30 | 0.00 | - | 1 | 1 | 108.35% |
| LPLA230217C00190000 | 2023-02-03 9:32AM EST | 190.00 | 54.00 | 54.90 | 58.20 | 0.00 | - | 1 | 1 | 90.58% |
| LPLA230217C00200000 | 2023-01-06 10:30AM EST | 200.00 | 28.00 | 33.00 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
| LPLA230217C00210000 | 2023-02-03 9:32AM EST | 210.00 | 33.10 | 35.60 | 38.30 | 0.00 | - | 8 | 15 | 68.60% |
| LPLA230217C00220000 | 2023-02-06 9:36AM EST | 220.00 | 21.00 | 25.70 | 28.60 | 0.00 | - | 1 | 93 | 55.49% |
| LPLA230217C00230000 | 2023-02-07 3:31PM EST | 230.00 | 17.30 | 15.70 | 18.40 | +8.30 | +92.22% | 1 | 147 | 50.83% |
| LPLA230217C00240000 | 2023-02-07 3:26PM EST | 240.00 | 8.58 | 8.40 | 9.70 | +4.46 | +108.25% | 8 | 148 | 38.98% |
| LPLA230217C00250000 | 2023-02-07 2:57PM EST | 250.00 | 2.80 | 3.30 | 3.80 | +1.20 | +75.00% | 7 | 712 | 34.06% |
| LPLA230217C00260000 | 2023-02-07 3:24PM EST | 260.00 | 0.80 | 0.20 | 4.90 | -1.50 | -65.22% | 5 | 7 | 62.56% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230217P00120000 | 2022-12-23 3:14PM EST | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 290.23% |
| LPLA230217P00135000 | 2022-12-23 1:29PM EST | 135.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 78 | 77 | 165.63% |
| LPLA230217P00155000 | 2023-01-27 2:09PM EST | 155.00 | 0.33 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 166.94% |
| LPLA230217P00170000 | 2022-12-19 9:59AM EST | 170.00 | 2.19 | 0.00 | 4.80 | 0.00 | - | - | 1 | 167.68% |
| LPLA230217P00175000 | 2023-02-06 1:57PM EST | 175.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 124.51% |
| LPLA230217P00180000 | 2023-02-03 11:46AM EST | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 510 | 69.53% |
| LPLA230217P00185000 | 2023-02-01 2:39PM EST | 185.00 | 2.40 | 0.00 | 2.15 | 0.00 | - | 10 | 60 | 112.31% |
| LPLA230217P00190000 | 2023-01-11 2:07PM EST | 190.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 127.08% |
| LPLA230217P00195000 | 2023-02-03 9:56AM EST | 195.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 92.68% |
| LPLA230217P00200000 | 2023-02-03 9:55AM EST | 200.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 165 | 80.71% |
| LPLA230217P00210000 | 2023-02-06 11:28AM EST | 210.00 | 0.38 | 0.00 | 2.80 | 0.00 | - | 5 | 501 | 75.68% |
| LPLA230217P00220000 | 2023-02-06 11:39AM EST | 220.00 | 0.81 | 0.30 | 0.80 | 0.00 | - | 6 | 542 | 50.20% |
| LPLA230217P00230000 | 2023-02-07 2:44PM EST | 230.00 | 1.25 | 0.40 | 2.25 | -0.75 | -37.50% | 2 | 428 | 49.41% |
© 2023 Yahoo. Tutti i diritti riservati.
