Italia markets open in 4 hours 18 minutes
Dow Jones
29.225,61 -458,13 (-1,54%) Nasdaq
10.737,51 -314,13 (-2,84%) Nikkei 225
25.948,85 -473,20 (-1,79%) EUR/USD
0,9808 -0,0012 (-0,12%) BTC-EUR
19.791,52 -148,61 (-0,75%) CMC Crypto 200
443,61 -2,37 (-0,53%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA221021C00140000 | 2022-08-15 3:39PM EDT | 140.00 | 87.06 | 91.50 | 95.40 | 0.00 | - | - | 20 | 268.46% |
| LPLA221021C00145000 | 2022-06-01 10:41AM EDT | 145.00 | 51.10 | 37.90 | 41.90 | 0.00 | - | 3 | 3 | 0.00% |
| LPLA221021C00150000 | 2022-04-12 2:38PM EDT | 150.00 | 57.60 | 31.50 | 35.50 | 0.00 | - | 2 | 0 | 0.00% |
| LPLA221021C00160000 | 2022-08-10 1:07PM EDT | 160.00 | 67.40 | 69.50 | 73.50 | 0.00 | - | 1 | 1 | 201.69% |
| LPLA221021C00165000 | 2022-05-25 1:57PM EDT | 165.00 | 32.36 | 32.00 | 34.50 | 0.00 | - | 3 | 3 | 0.00% |
| LPLA221021C00170000 | 2022-06-23 12:47PM EDT | 170.00 | 23.40 | 28.40 | 31.90 | 0.00 | - | 2 | 11 | 0.00% |
| LPLA221021C00180000 | 2022-06-13 11:33AM EDT | 180.00 | 18.86 | 13.60 | 16.30 | 0.00 | - | 1 | 4 | 0.00% |
| LPLA221021C00185000 | 2022-07-06 12:49PM EDT | 185.00 | 12.80 | 42.30 | 46.60 | 0.00 | - | 6 | 9 | 131.60% |
| LPLA221021C00190000 | 2022-05-31 12:33PM EDT | 190.00 | 26.15 | 14.00 | 17.50 | 0.00 | - | 2 | 20 | 0.00% |
| LPLA221021C00195000 | 2022-09-21 10:13AM EDT | 195.00 | 37.50 | 22.70 | 26.10 | 0.00 | - | 2 | 195 | 51.16% |
| LPLA221021C00200000 | 2022-09-16 10:51AM EDT | 200.00 | 28.20 | 18.90 | 21.10 | 0.00 | - | 5 | 20 | 53.76% |
| LPLA221021C00210000 | 2022-09-26 12:17PM EDT | 210.00 | 12.50 | 12.10 | 13.20 | 0.00 | - | 1 | 69 | 46.09% |
| LPLA221021C00220000 | 2022-09-28 11:26AM EDT | 220.00 | 7.60 | 6.70 | 7.40 | -1.40 | -15.56% | 1 | 137 | 42.38% |
| LPLA221021C00230000 | 2022-09-28 3:06PM EDT | 230.00 | 5.10 | 2.75 | 4.30 | 0.00 | - | 14 | 119 | 43.87% |
| LPLA221021C00240000 | 2022-09-29 3:27PM EDT | 240.00 | 1.95 | 0.60 | 2.65 | +0.25 | +14.71% | 4 | 475 | 46.89% |
| LPLA221021C00250000 | 2022-09-29 3:27PM EDT | 250.00 | 1.10 | 0.00 | 2.45 | -0.25 | -18.52% | 4 | 174 | 56.15% |
| LPLA221021C00260000 | 2022-09-28 3:28PM EDT | 260.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 127 | 65.38% |
| LPLA221021C00270000 | 2022-08-25 12:11PM EDT | 270.00 | 1.46 | 0.00 | 4.80 | 0.00 | - | 6 | 16 | 74.21% |
| LPLA221021C00280000 | 2022-09-22 3:12PM EDT | 280.00 | 2.56 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.42% |
| LPLA221021C00300000 | 2022-04-22 9:54AM EDT | 300.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.39% |
| LPLA221021C00310000 | 2022-09-22 3:12PM EDT | 310.00 | 2.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.56% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA221021P00075000 | 2022-08-09 3:56PM EDT | 75.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 222.66% |
| LPLA221021P00080000 | 2022-09-20 3:33PM EDT | 80.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | - | 2 | 255.27% |
| LPLA221021P00090000 | 2022-09-20 3:34PM EDT | 90.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | - | 1 | 227.93% |
| LPLA221021P00100000 | 2022-03-07 4:55PM EDT | 100.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 214.72% |
| LPLA221021P00120000 | 2022-03-14 12:04AM EDT | 120.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LPLA221021P00125000 | 2022-03-14 12:04AM EDT | 125.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LPLA221021P00130000 | 2022-03-14 12:04AM EDT | 130.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LPLA221021P00135000 | 2022-03-22 12:16PM EDT | 135.00 | 4.70 | 1.00 | 5.30 | 0.00 | - | 1 | 0 | 152.83% |
| LPLA221021P00160000 | 2022-04-25 12:00PM EDT | 160.00 | 10.10 | 7.90 | 12.10 | 0.00 | - | - | 1 | 166.21% |
| LPLA221021P00170000 | 2022-08-25 3:13PM EDT | 170.00 | 1.98 | 0.00 | 1.75 | 0.00 | - | 2 | 9 | 65.14% |
| LPLA221021P00175000 | 2022-08-02 2:17PM EDT | 175.00 | 4.20 | 0.10 | 4.80 | 0.00 | - | 1 | 17 | 77.54% |
| LPLA221021P00180000 | 2022-08-03 11:45AM EDT | 180.00 | 4.44 | 0.00 | 4.00 | 0.00 | - | 1 | 16 | 65.72% |
| LPLA221021P00185000 | 2022-09-12 10:55AM EDT | 185.00 | 1.17 | 0.10 | 4.60 | 0.00 | - | 9 | 45 | 61.72% |
| LPLA221021P00190000 | 2022-09-26 9:58AM EDT | 190.00 | 1.73 | 0.45 | 3.20 | 0.00 | - | 2 | 375 | 60.93% |
| LPLA221021P00195000 | 2022-09-23 3:24PM EDT | 195.00 | 1.80 | 1.75 | 3.40 | 0.00 | - | 1 | 16 | 54.41% |
| LPLA221021P00200000 | 2022-09-27 3:58PM EDT | 200.00 | 3.20 | 2.45 | 4.70 | 0.00 | - | 39 | 132 | 54.18% |
| LPLA221021P00210000 | 2022-09-26 9:58AM EDT | 210.00 | 5.78 | 5.00 | 6.60 | 0.00 | - | 2 | 288 | 45.45% |
| LPLA221021P00220000 | 2022-09-29 3:25PM EDT | 220.00 | 10.64 | 9.60 | 10.90 | +1.94 | +22.30% | 2 | 22 | 42.25% |
| LPLA221021P00230000 | 2022-09-26 11:53AM EDT | 230.00 | 16.60 | 15.50 | 18.20 | 0.00 | - | 1 | 29 | 45.85% |
| LPLA221021P00240000 | 2022-09-23 10:03AM EDT | 240.00 | 21.50 | 23.10 | 26.30 | -1.00 | -4.44% | 1 | 1 | 47.69% |
| LPLA221021P00250000 | 2022-02-25 10:33AM EDT | 250.00 | 73.80 | 64.20 | 65.40 | 0.00 | - | 1 | 2 | 204.32% |
| LPLA221021P00300000 | 2022-07-22 9:32AM EDT | 300.00 | 105.00 | 73.80 | 77.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
