LPLA - LPL Financial Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA230616C001750002023-05-18 2:51PM EDT175.0025.6027.0030.400.00-1184.67%
LPLA230616C001800002023-05-04 3:29PM EDT180.0012.7422.2026.200.00--185.64%
LPLA230616C001850002023-05-05 9:40AM EDT185.0016.8518.2021.500.00-1451.76%
LPLA230616C001900002023-05-31 12:00PM EDT190.009.1513.3015.900.00-2756.10%
LPLA230616C001950002023-06-01 12:33PM EDT195.007.609.3012.100.00-375855.42%
LPLA230616C002000002023-06-08 2:37PM EDT200.005.356.106.900.00-56437.92%
LPLA230616C002100002023-06-09 1:02PM EDT210.001.651.551.85+0.36+27.91%165733.79%
LPLA230616C002200002023-06-05 10:03AM EDT220.001.500.003.800.00-1,50023557.69%
LPLA230616C002300002023-05-22 9:54AM EDT230.000.450.000.500.00-1353.56%
LPLA230616C002800002023-05-22 1:28PM EDT280.000.050.000.100.00-303083.59%
LPLA230616C003000002023-04-28 1:34PM EDT300.000.050.000.100.00-1712099.22%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA230616P001350002023-05-08 3:45PM EDT135.000.300.000.750.00-13145.61%
LPLA230616P001400002023-05-26 9:30AM EDT140.000.050.000.050.00-112794.53%
LPLA230616P001500002023-06-07 3:06PM EDT150.000.050.000.200.00-6692.38%
LPLA230616P001550002023-06-05 2:20PM EDT155.000.040.050.500.00-1197.36%
LPLA230616P001600002023-05-04 12:14PM EDT160.004.470.001.050.00--2098.83%
LPLA230616P001650002023-05-26 3:33PM EDT165.000.800.002.250.00-11105.23%
LPLA230616P001700002023-05-23 2:37PM EDT170.000.700.001.300.00-12512681.98%
LPLA230616P001750002023-06-08 12:42PM EDT175.000.100.000.850.00-17665.14%
LPLA230616P001800002023-05-25 3:44PM EDT180.001.850.100.950.00-101658.11%
LPLA230616P001850002023-06-02 11:17AM EDT185.001.050.301.050.00-22051.27%
LPLA230616P001900002023-06-05 1:28PM EDT190.002.100.200.900.00-620044.39%
LPLA230616P001950002023-06-07 2:21PM EDT195.002.400.451.500.00-184140.16%
LPLA230616P002000002023-06-07 10:57AM EDT200.004.402.052.700.00-11837.48%
LPLA230616P002100002023-04-20 11:15AM EDT210.0013.1011.8016.000.00--387.74%