Italia markets open in 59 minutes
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.837,64 -19,98 (-0,06%) EUR/USD
1,0566 -0,0009 (-0,08%) Bitcoin EUR
26.506,78 +865,32 (+3,37%) CMC Crypto 200
601,06 +22,30 (+3,85%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.50 | 0.00 | - | 13 | 28 |
| 122.50 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 6 | 8 |
| 122.50 | 0.00 | - | - | 1 | 135.00 | 0.45 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 140.00 | 6.60 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 4 | 15 |
| 52.70 | 0.00 | - | 1 | 3 | 155.00 | 0.84 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 170.00 | 4.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 14.80 | 0.00 | - | - | 1 |
| 38.28 | 0.00 | - | 1 | 1 | 180.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 7 | 0 |
| 42.10 | 0.00 | - | 6 | 6 | 190.00 | 5.41 | 0.00 | - | 2 | 4 |
| 35.70 | 0.00 | - | 1 | 2 | 195.00 | 0.46 | 0.00 | - | 1 | 0 |
| 37.48 | 0.00 | - | 1 | 0 | 200.00 | 0.56 | 0.00 | - | 1 | 0 |
| 30.23 | 0.00 | - | 4 | 0 | 210.00 | 0.65 | 0.00 | - | 3 | 0 |
| 21.18 | 0.00 | - | 4 | 0 | 220.00 | 1.55 | 0.00 | - | 5 | 0 |
| 12.43 | 0.00 | - | 1 | 0 | 230.00 | 3.20 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 240.00 | 6.87 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 250.00 | 8.25 | 0.00 | - | 13 | 0 |
| 1.46 | 0.00 | - | 11 | 0 | 260.00 | 71.57 | 0.00 | - | 1 | 2 |
| 0.47 | 0.00 | - | 4 | 0 | 270.00 | 64.40 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 180 | 0 | 280.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 5 | 1 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 310.00 | 111.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 340.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 15 | 380.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
