Italia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
231,89-0,35 (-0,15%)
Al 02:15PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA230217C002000002023-01-06 10:30AM EST200.0028.0030.7035.300.00-1165.95%
LPLA230217C002100002023-01-13 3:10PM EST210.0025.5122.3024.700.00-11247.39%
LPLA230217C002200002023-01-20 3:01PM EST220.0012.6015.0017.400.00-26146.99%
LPLA230217C002300002023-01-27 11:31AM EST230.0011.609.5010.10+0.80+7.41%119840.35%
LPLA230217C002400002023-01-27 12:05PM EST240.006.304.705.70+1.00+18.87%1712539.80%
LPLA230217C002500002023-01-25 3:36PM EST250.002.581.852.550.00-44937.29%
LPLA230217C002600002023-01-23 10:21AM EST260.002.300.651.300.00-1738.72%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA230217P001200002022-12-23 3:14PM EST120.000.100.004.800.00-44184.33%
LPLA230217P001350002022-12-23 1:29PM EST135.000.350.000.500.00-7877102.54%
LPLA230217P001550002022-12-30 1:20PM EST155.000.800.000.650.00-1182.13%
LPLA230217P001700002022-12-19 9:59AM EST170.002.190.004.800.00--1100.24%
LPLA230217P001750002023-01-04 3:36PM EST175.001.820.000.750.00-1461.72%
LPLA230217P001800002023-01-19 11:32AM EST180.000.050.051.700.00-451066.65%
LPLA230217P001850002023-01-19 11:30AM EST185.001.400.000.800.00-436151.86%
LPLA230217P001900002023-01-11 2:07PM EST190.002.150.001.100.00-1258.06%
LPLA230217P001950002023-01-09 3:04PM EST195.002.400.002.500.00--153.86%
LPLA230217P002000002023-01-19 10:41AM EST200.002.750.301.650.00-65751.77%
LPLA230217P002100002023-01-26 2:57PM EST210.001.600.752.100.00-750142.47%
LPLA230217P002200002023-01-27 12:42PM EST220.003.203.604.90-0.90-21.95%29143.91%
LPLA230217P002300002023-01-26 2:57PM EST230.008.107.007.800.00-37738.54%