LPLA - LPL Financial Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230616C00175000 | 2023-05-18 2:51PM EDT | 175.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA230616C00180000 | 2023-05-04 3:29PM EDT | 180.00 | 12.74 | 22.20 | 26.20 | 0.00 | - | - | 1 | 71.34% |
| LPLA230616C00185000 | 2023-05-05 9:40AM EDT | 185.00 | 16.85 | 18.20 | 21.50 | 0.00 | - | 1 | 4 | 64.53% |
| LPLA230616C00190000 | 2023-05-31 12:00PM EDT | 190.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPLA230616C00195000 | 2023-06-01 12:33PM EDT | 195.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LPLA230616C00200000 | 2023-06-07 12:19PM EDT | 200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LPLA230616C00210000 | 2023-06-07 2:42PM EDT | 210.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LPLA230616C00220000 | 2023-06-05 10:03AM EDT | 220.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 12.50% |
| LPLA230616C00230000 | 2023-05-22 9:54AM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPLA230616C00280000 | 2023-05-22 1:28PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LPLA230616C00300000 | 2023-04-28 1:34PM EDT | 300.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 120 | 92.97% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230616P00135000 | 2023-05-08 3:45PM EDT | 135.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 138.18% |
| LPLA230616P00140000 | 2023-05-26 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LPLA230616P00150000 | 2023-06-07 3:06PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LPLA230616P00155000 | 2023-06-05 2:20PM EDT | 155.00 | 0.04 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 67.58% |
| LPLA230616P00160000 | 2023-05-04 12:14PM EDT | 160.00 | 4.47 | 0.00 | 1.05 | 0.00 | - | - | 20 | 94.24% |
| LPLA230616P00165000 | 2023-05-26 3:33PM EDT | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPLA230616P00170000 | 2023-05-23 2:37PM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| LPLA230616P00175000 | 2023-06-01 2:43PM EDT | 175.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| LPLA230616P00180000 | 2023-05-25 3:44PM EDT | 180.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LPLA230616P00185000 | 2023-06-02 11:17AM EDT | 185.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LPLA230616P00190000 | 2023-06-05 1:28PM EDT | 190.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LPLA230616P00195000 | 2023-06-07 2:21PM EDT | 195.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPLA230616P00200000 | 2023-06-07 10:57AM EDT | 200.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LPLA230616P00210000 | 2023-04-20 11:15AM EDT | 210.00 | 13.10 | 11.80 | 16.00 | 0.00 | - | - | 3 | 85.90% |
© 2023 Yahoo. Tutti i diritti riservati.