LPLA - LPL Financial Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA230616C001750002023-05-18 2:51PM EDT175.0025.600.000.000.00-100.00%
LPLA230616C001800002023-05-04 3:29PM EDT180.0012.7422.2026.200.00--171.34%
LPLA230616C001850002023-05-05 9:40AM EDT185.0016.8518.2021.500.00-1464.53%
LPLA230616C001900002023-05-31 12:00PM EDT190.009.150.000.000.00-200.00%
LPLA230616C001950002023-06-01 12:33PM EDT195.007.600.000.000.00-3700.00%
LPLA230616C002000002023-06-07 12:19PM EDT200.005.000.000.000.00-600.00%
LPLA230616C002100002023-06-07 2:42PM EDT210.001.750.000.000.00-303.13%
LPLA230616C002200002023-06-05 10:03AM EDT220.001.500.000.000.00-1,500012.50%
LPLA230616C002300002023-05-22 9:54AM EDT230.000.450.000.000.00-1012.50%
LPLA230616C002800002023-05-22 1:28PM EDT280.000.050.000.000.00-30050.00%
LPLA230616C003000002023-04-28 1:34PM EDT300.000.050.000.100.00-1712092.97%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA230616P001350002023-05-08 3:45PM EDT135.000.300.000.750.00-13138.18%
LPLA230616P001400002023-05-26 9:30AM EDT140.000.050.000.000.00-1050.00%
LPLA230616P001500002023-06-07 3:06PM EDT150.000.050.000.000.00-6050.00%
LPLA230616P001550002023-06-05 2:20PM EDT155.000.040.050.000.00-1067.58%
LPLA230616P001600002023-05-04 12:14PM EDT160.004.470.001.050.00--2094.24%
LPLA230616P001650002023-05-26 3:33PM EDT165.000.800.000.000.00-1025.00%
LPLA230616P001700002023-05-23 2:37PM EDT170.000.700.000.000.00-125025.00%
LPLA230616P001750002023-06-01 2:43PM EDT175.001.070.000.000.00-81025.00%
LPLA230616P001800002023-05-25 3:44PM EDT180.001.850.000.000.00-10025.00%
LPLA230616P001850002023-06-02 11:17AM EDT185.001.050.000.000.00-2012.50%
LPLA230616P001900002023-06-05 1:28PM EDT190.002.100.000.000.00-6012.50%
LPLA230616P001950002023-06-07 2:21PM EDT195.002.400.000.000.00-106.25%
LPLA230616P002000002023-06-07 10:57AM EDT200.004.400.000.000.00-103.13%
LPLA230616P002100002023-04-20 11:15AM EDT210.0013.1011.8016.000.00--385.90%