LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:15PM EST. Mercato aperto.
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230217C00200000 | 2023-01-06 10:30AM EST | 200.00 | 28.00 | 30.70 | 35.30 | 0.00 | - | 1 | 1 | 65.95% |
| LPLA230217C00210000 | 2023-01-13 3:10PM EST | 210.00 | 25.51 | 22.30 | 24.70 | 0.00 | - | 1 | 12 | 47.39% |
| LPLA230217C00220000 | 2023-01-20 3:01PM EST | 220.00 | 12.60 | 15.00 | 17.40 | 0.00 | - | 2 | 61 | 46.99% |
| LPLA230217C00230000 | 2023-01-27 11:31AM EST | 230.00 | 11.60 | 9.50 | 10.10 | +0.80 | +7.41% | 1 | 198 | 40.35% |
| LPLA230217C00240000 | 2023-01-27 12:05PM EST | 240.00 | 6.30 | 4.70 | 5.70 | +1.00 | +18.87% | 17 | 125 | 39.80% |
| LPLA230217C00250000 | 2023-01-25 3:36PM EST | 250.00 | 2.58 | 1.85 | 2.55 | 0.00 | - | 4 | 49 | 37.29% |
| LPLA230217C00260000 | 2023-01-23 10:21AM EST | 260.00 | 2.30 | 0.65 | 1.30 | 0.00 | - | 1 | 7 | 38.72% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230217P00120000 | 2022-12-23 3:14PM EST | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 184.33% |
| LPLA230217P00135000 | 2022-12-23 1:29PM EST | 135.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 78 | 77 | 102.54% |
| LPLA230217P00155000 | 2022-12-30 1:20PM EST | 155.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 82.13% |
| LPLA230217P00170000 | 2022-12-19 9:59AM EST | 170.00 | 2.19 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.24% |
| LPLA230217P00175000 | 2023-01-04 3:36PM EST | 175.00 | 1.82 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 61.72% |
| LPLA230217P00180000 | 2023-01-19 11:32AM EST | 180.00 | 0.05 | 0.05 | 1.70 | 0.00 | - | 4 | 510 | 66.65% |
| LPLA230217P00185000 | 2023-01-19 11:30AM EST | 185.00 | 1.40 | 0.00 | 0.80 | 0.00 | - | 43 | 61 | 51.86% |
| LPLA230217P00190000 | 2023-01-11 2:07PM EST | 190.00 | 2.15 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 58.06% |
| LPLA230217P00195000 | 2023-01-09 3:04PM EST | 195.00 | 2.40 | 0.00 | 2.50 | 0.00 | - | - | 1 | 53.86% |
| LPLA230217P00200000 | 2023-01-19 10:41AM EST | 200.00 | 2.75 | 0.30 | 1.65 | 0.00 | - | 6 | 57 | 51.77% |
| LPLA230217P00210000 | 2023-01-26 2:57PM EST | 210.00 | 1.60 | 0.75 | 2.10 | 0.00 | - | 7 | 501 | 42.47% |
| LPLA230217P00220000 | 2023-01-27 12:42PM EST | 220.00 | 3.20 | 3.60 | 4.90 | -0.90 | -21.95% | 2 | 91 | 43.91% |
| LPLA230217P00230000 | 2023-01-26 2:57PM EST | 230.00 | 8.10 | 7.00 | 7.80 | 0.00 | - | 3 | 77 | 38.54% |
© 2023 Yahoo. Tutti i diritti riservati.
