Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621C00165000 | 2023-11-02 1:59PM EDT | 2024-06-21 | 66.50 | 62.00 | 66.70 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00165000 | 2024-01-11 10:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 79.03% |
LPLA240719P00165000 | 2023-12-18 12:30PM EDT | 2024-07-19 | 3.50 | 0.20 | 4.90 | 0.00 | - | 1 | 3 | 66.74% |
LPLA241018P00165000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 4.80 | -0.35 | -21.88% | 2 | 5 | 56.02% |
LPLA241115P00165000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.70 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 52.79% |
LPLA241220P00165000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 2.15 | 0.40 | 5.00 | 0.00 | - | 1 | 1 | 48.88% |