Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419C00175000 | 2023-12-15 1:33PM EDT | 2024-04-19 | 41.90 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419P00175000 | 2023-12-18 10:47AM EDT | 2024-04-19 | 2.50 | 0.00 | 3.50 | 0.00 | - | 4 | 26 | 510.94% |
LPLA240621P00175000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
LPLA240719P00175000 | 2023-12-12 10:52AM EDT | 2024-07-19 | 3.90 | 0.50 | 5.00 | 0.00 | - | 1 | 5 | 59.55% |
LPLA241018P00175000 | 2024-03-12 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
LPLA241115P00175000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
LPLA241220P00175000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |