Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621C00180000 | 2023-12-28 2:09PM EDT | 2024-06-21 | 56.14 | 66.00 | 70.00 | 0.00 | - | 1 | 2 | 0.00% |
LPLA240719C00180000 | 2024-01-17 10:31AM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419P00180000 | 2023-11-10 10:48AM EDT | 2024-04-19 | 3.20 | 1.65 | 4.70 | 0.00 | - | 1 | 8 | 566.41% |
LPLA240621P00180000 | 2024-03-15 9:50AM EDT | 2024-06-21 | 0.87 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 65.75% |
LPLA240719P00180000 | 2023-12-29 2:37PM EDT | 2024-07-19 | 3.70 | 0.20 | 4.80 | 0.00 | - | 1 | 3 | 55.41% |
LPLA241018P00180000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.15 | 0.80 | 3.10 | 0.00 | - | 1 | 5 | 41.60% |
LPLA241115P00180000 | 2024-01-09 4:43PM EDT | 2024-11-15 | 6.20 | 1.55 | 6.10 | 0.00 | - | - | 3 | 47.60% |