Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621C00210000 | 2023-10-04 2:00PM EDT | 2024-06-21 | 41.90 | 27.30 | 31.70 | 0.00 | - | - | 1 | 0.00% |
LPLA241115C00210000 | 2024-01-29 10:41AM EDT | 2024-11-15 | 48.95 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419P00210000 | 2024-02-27 2:55PM EDT | 2024-04-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 75.16% |
LPLA240621P00210000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 2.00 | 0.10 | 4.80 | 0.00 | - | 1 | 16 | 48.43% |
LPLA241115P00210000 | 2024-02-20 12:35PM EDT | 2024-11-15 | 6.90 | 2.40 | 7.00 | 0.00 | - | 2 | 6 | 33.89% |