Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419C00220000 | 2024-02-02 2:15PM EDT | 2024-04-19 | 37.50 | 46.00 | 50.50 | 0.00 | - | 1 | 2 | 83.97% |
LPLA240621C00220000 | 2024-01-09 1:48PM EDT | 2024-06-21 | 27.90 | 31.20 | 35.50 | 0.00 | - | 2 | 3 | 0.00% |
LPLA240719C00220000 | 2023-12-07 2:29PM EDT | 2024-07-19 | 22.30 | 30.50 | 33.30 | 0.00 | - | 4 | 4 | 0.00% |
LPLA241115C00220000 | 2023-12-28 2:04PM EDT | 2024-11-15 | 34.60 | 41.00 | 45.50 | 0.00 | - | 1 | 7 | 20.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419P00220000 | 2024-03-15 3:59PM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
LPLA240517P00220000 | 2024-03-27 10:09AM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
LPLA240621P00220000 | 2024-01-24 1:45PM EDT | 2024-06-21 | 7.40 | 0.90 | 5.40 | 0.00 | - | 7 | 10 | 42.63% |
LPLA240719P00220000 | 2024-03-04 2:59PM EDT | 2024-07-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
LPLA241115P00220000 | 2024-02-22 4:08PM EDT | 2024-11-15 | 8.32 | 5.10 | 9.50 | 0.00 | - | 1 | 1 | 33.08% |