Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.555,95 -17,11 (-0,03%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240419C00230000 | 2024-04-19 1:33PM EDT | 2024-04-19 | 31.70 | 30.00 | 34.10 | +0.95 | +3.09% | 71 | 74 | 210.55% |
| LPLA240621C00230000 | 2024-04-18 10:53AM EDT | 2024-06-21 | 35.75 | 35.50 | 38.30 | 0.00 | - | 11 | 25 | 42.27% |
| LPLA240719C00230000 | 2024-01-02 4:59PM EDT | 2024-07-19 | 23.60 | 25.60 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| LPLA241018C00230000 | 2024-04-03 1:10PM EDT | 2024-10-18 | 49.39 | 44.00 | 47.40 | 0.00 | - | 1 | 1 | 40.66% |
| LPLA241115C00230000 | 2024-01-26 1:18PM EDT | 2024-11-15 | 38.00 | 49.50 | 53.50 | 0.00 | - | 1 | 0 | 46.89% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240419P00230000 | 2024-04-19 9:55AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 8 | 62 | 144.53% |
| LPLA240517P00230000 | 2024-04-09 3:57PM EDT | 2024-05-17 | 2.45 | 0.80 | 1.80 | 0.00 | - | 2 | 2 | 41.19% |
| LPLA240621P00230000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 3.38 | 1.90 | 5.90 | -0.02 | -0.59% | 34 | 16 | 42.90% |
| LPLA240719P00230000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 4.30 | 2.70 | 7.00 | -0.80 | -15.69% | 3 | 5 | 38.67% |
| LPLA241115P00230000 | 2024-02-22 4:08PM EDT | 2024-11-15 | 10.67 | 7.50 | 12.10 | 0.00 | - | 1 | 16 | 33.75% |
| LPLA241220P00230000 | 2024-04-10 11:22AM EDT | 2024-12-20 | 9.90 | 8.50 | 12.80 | 0.00 | - | - | 3 | 32.25% |
© 2024 Yahoo. Tutti i diritti riservati.