Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621C00240000 | 2024-04-19 12:41PM EDT | 2024-06-21 | 28.29 | 27.00 | 30.50 | -3.75 | -11.70% | 80 | 35 | 40.53% |
LPLA240719C00240000 | 2024-03-25 10:24AM EDT | 2024-07-19 | 31.08 | 29.70 | 32.50 | 0.00 | - | 1 | 1 | 38.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00240000 | 2024-04-18 10:07AM EDT | 2024-05-17 | 2.70 | 2.05 | 3.00 | -0.50 | -15.62% | 2 | 34 | 38.62% |
LPLA240621P00240000 | 2024-04-18 2:23PM EDT | 2024-06-21 | 5.50 | 4.80 | 6.60 | 0.00 | - | 2 | 46 | 36.84% |
LPLA240719P00240000 | 2024-04-19 11:30AM EDT | 2024-07-19 | 6.30 | 4.90 | 7.50 | -0.80 | -11.27% | 8 | 22 | 32.78% |
LPLA241018P00240000 | 2024-02-23 4:38PM EDT | 2024-10-18 | 11.10 | 9.00 | 13.20 | 0.00 | - | 2 | 2 | 32.21% |
LPLA241220P00240000 | 2024-03-21 10:20AM EDT | 2024-12-20 | 10.50 | 11.20 | 15.40 | 0.00 | - | - | 5 | 30.66% |