Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419C00250000 | 2024-03-25 9:51AM EDT | 2024-04-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LPLA240621C00250000 | 2024-02-26 11:25AM EDT | 2024-06-21 | 28.50 | 20.90 | 23.00 | 0.00 | - | 1 | 61 | 32.11% |
LPLA240719C00250000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 27.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LPLA241115C00250000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 36.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419P00250000 | 2024-03-26 3:38PM EDT | 2024-04-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LPLA240517P00250000 | 2024-03-26 10:44AM EDT | 2024-05-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
LPLA240621P00250000 | 2024-03-22 12:12PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LPLA240719P00250000 | 2024-02-23 12:06PM EDT | 2024-07-19 | 10.20 | 8.80 | 12.30 | 0.00 | - | 2 | 2 | 31.37% |
LPLA241115P00250000 | 2024-02-01 3:20PM EDT | 2024-11-15 | 26.10 | 13.60 | 18.00 | 0.00 | - | 9 | 12 | 29.17% |